(NRT) North European complete technical analysis [charts+indicators] | Buy/Sell North European | (NRT) share price targets
Complete technical analysis of North European (NRT) by charts plus indicators, forecast predictions and share price targets for North European (NRT)
North European trades in USA in Energy sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of North European is 50250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 5.12 | 5.35 | 5.48 | 5.10 | 1.403 times |
| 14 Thu Aug 2025 | 5.73 | 5.55 | 5.75 | 5.52 | 1.793 times |
| 13 Wed Aug 2025 | 5.60 | 5.46 | 5.60 | 5.46 | 1.204 times |
| 12 Tue Aug 2025 | 5.48 | 5.44 | 5.50 | 5.42 | 0.734 times |
| 11 Mon Aug 2025 | 5.46 | 5.56 | 5.60 | 5.41 | 1.039 times |
| 08 Fri Aug 2025 | 5.49 | 5.51 | 5.66 | 5.40 | 0.553 times |
| 07 Thu Aug 2025 | 5.44 | 5.71 | 5.71 | 5.36 | 0.647 times |
| 06 Wed Aug 2025 | 5.70 | 5.62 | 5.71 | 5.58 | 0.953 times |
| 05 Tue Aug 2025 | 5.53 | 5.50 | 5.62 | 5.41 | 1.128 times |
| 01 Fri Aug 2025 | 5.05 | 5.10 | 5.15 | 4.76 | 0.921 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5 as stoploss in an intra day buy trade for a target of 5.26. However, stock will show a bearish move below 5.
Share price targets for North European (NRT)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.36 |
| Downside Target | 4.65 |
| Downside Target | 4.76 |
| Downside Target | 5.10 |
| Upside Target | 5.28 |
| Upside Target | 5.36 |
| Upside Target | 5.57 |
| Upside Target | 5.71 |
| Upside Target | 5.75 |
Intraday share price targets for North European (NRT)
| Target Type | Value |
| Downside Intraday Target | 4.9 |
| Downside Intraday Target | 4.67 |
| Upside Intraday Target | 5.55 |
| Upside Intraday Target | 5.97 |
| Upside Intraday Target | 5.32 |
Weekly technical analysis of North European (NRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 5.12 | 5.56 | 5.75 | 5.10 | 1.881 times |
| 08 Fri Aug 2025 | 5.49 | 5.50 | 5.71 | 5.36 | 1.067 times |
| 01 Fri Aug 2025 | 5.05 | 5.11 | 5.24 | 4.76 | 1.243 times |
| 25 Fri Jul 2025 | 5.09 | 4.90 | 5.28 | 4.83 | 1.309 times |
| 18 Fri Jul 2025 | 4.88 | 4.80 | 5.00 | 4.65 | 1.139 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of North European (NRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 5.12 | 5.10 | 5.75 | 4.76 | 1.179 times |
| 31 Thu Jul 2025 | 4.98 | 5.04 | 5.28 | 4.65 | 0.877 times |
| 30 Mon Jun 2025 | 5.01 | 5.10 | 5.57 | 4.88 | 0.563 times |
| 30 Fri May 2025 | 5.08 | 4.80 | 5.19 | 4.36 | 1.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of North European (NRT)
Price action analysis of North European ( (NRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of North European ( (NRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of North European ( (NRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of North European ( (NRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for North European stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for North European in short term but the sell signal is initial and weak.
North European Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for North European in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of North European is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and North European (NRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the North European (NRT) stock. Volume based technical analysis of North European (NRT) stock is negative.
North European Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of North European ( (NRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of North European ( (NRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of North European ( (NRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of North European ( (NRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for North European stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for North European in short term but the sell signal is initial and weak.
North European Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for North European in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of North European is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and North European (NRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the North European (NRT) stock. Volume based technical analysis of North European (NRT) stock is negative.
North European Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.