(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of National Storage is 490220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 43.52 | 41.63 | 43.59 | 41.47 | 1.074 times |
| 04 Mon Nov 2024 | 41.97 | 41.70 | 42.32 | 41.64 | 0.869 times |
| 01 Fri Nov 2024 | 41.62 | 42.21 | 42.58 | 41.48 | 1.371 times |
| 31 Thu Oct 2024 | 42.15 | 43.71 | 44.39 | 42.11 | 1.677 times |
| 30 Wed Oct 2024 | 42.47 | 42.67 | 43.30 | 42.40 | 1.017 times |
| 29 Tue Oct 2024 | 42.50 | 42.80 | 42.87 | 42.38 | 0.877 times |
| 28 Mon Oct 2024 | 43.02 | 43.09 | 43.49 | 42.67 | 0.749 times |
| 25 Fri Oct 2024 | 42.85 | 43.36 | 43.79 | 42.79 | 0.646 times |
| 24 Thu Oct 2024 | 43.28 | 43.27 | 43.77 | 43.18 | 0.702 times |
| 23 Wed Oct 2024 | 43.32 | 42.92 | 43.93 | 42.71 | 1.222 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.5 or till 45.8. Use a stoploss of 43.49 and if this stock hits its stoploss, then it can fall down till 42.44
Share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Target | 39.17 |
| Downside Target | 41.47 |
| Upside Target | 43.59 |
| Upside Target | 44.94 |
| Upside Target | 45.01 |
| Upside Target | 45.35 |
| Upside Target | 45.58 |
| Upside Target | 46.75 |
| Upside Target | 46.84 |
| Upside Target | 48.64 |
| Upside Target | 49.44 |
Intraday share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Intraday Target | 42.13 |
| Downside Intraday Target | 40.74 |
| Upside Intraday Target | 44.25 |
| Upside Intraday Target | 44.98 |
| Downside Intraday Target | 42.86 |
Weekly technical analysis of National Storage (NSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 43.52 | 41.70 | 43.59 | 41.47 | 0.341 times |
| 01 Fri Nov 2024 | 41.62 | 43.09 | 44.39 | 41.48 | 1.35 times |
| 25 Fri Oct 2024 | 42.85 | 44.67 | 44.94 | 42.71 | 1.364 times |
| 18 Fri Oct 2024 | 44.95 | 44.06 | 45.35 | 43.76 | 0.651 times |
| 11 Fri Oct 2024 | 44.16 | 44.34 | 45.01 | 43.84 | 0.782 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 43.52 | 42.21 | 43.59 | 41.47 | 0.159 times |
| 31 Thu Oct 2024 | 42.15 | 48.46 | 48.64 | 42.11 | 0.703 times |
| 30 Mon Sep 2024 | 48.20 | 46.58 | 49.44 | 45.58 | 0.886 times |
| 30 Fri Aug 2024 | 46.74 | 42.87 | 46.75 | 39.86 | 1.028 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Storage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Storage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.6 and National Storage (NSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Storage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Storage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.6 and National Storage (NSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.