(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of National Storage is 570189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 41.15 | 40.80 | 41.44 | 40.52 | 1.042 times |
| 16 Mon Dec 2024 | 41.14 | 41.41 | 41.74 | 41.08 | 1.202 times |
| 13 Fri Dec 2024 | 41.47 | 41.53 | 41.76 | 41.02 | 1.205 times |
| 12 Thu Dec 2024 | 42.31 | 42.01 | 42.70 | 41.99 | 0.803 times |
| 11 Wed Dec 2024 | 42.23 | 42.79 | 42.97 | 41.93 | 0.98 times |
| 10 Tue Dec 2024 | 42.82 | 43.41 | 43.41 | 42.56 | 0.683 times |
| 09 Mon Dec 2024 | 43.56 | 43.39 | 43.88 | 43.14 | 0.784 times |
| 26 Tue Nov 2024 | 45.08 | 45.02 | 45.21 | 44.28 | 0.891 times |
| 26 Tue Nov 2024 | 45.08 | 45.02 | 45.21 | 44.28 | 0.891 times |
| 25 Mon Nov 2024 | 45.14 | 45.00 | 46.05 | 44.87 | 1.555 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42, but if it comes above 42, then a intra day buy could be more profitable.
If you take a sell trade below 42, then use 42 as stoploss and 40.5 as target. However if you take a buy trade in stock , then use 42 as stoploss and 43.2 as target.
Share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Target | 39.86 |
| Upside Target | 43.88 |
| Upside Target | 44.28 |
| Upside Target | 44.80 |
| Upside Target | 45.21 |
| Upside Target | 45.58 |
| Upside Target | 46.05 |
| Upside Target | 46.75 |
| Upside Target | 48.64 |
| Upside Target | 49.44 |
Intraday share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Intraday Target | 40.53 |
| Downside Intraday Target | 39.92 |
| Upside Intraday Target | 41.75 |
| Upside Intraday Target | 42.36 |
| Downside Intraday Target | 41.14 |
Weekly technical analysis of National Storage (NSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 41.15 | 41.41 | 41.74 | 40.52 | 0.504 times |
| 13 Fri Dec 2024 | 41.47 | 43.39 | 43.88 | 41.02 | 5 times |
| 26 Tue Nov 2024 | 45.08 | 45.02 | 45.21 | 44.28 | 0.364 times |
| 26 Tue Nov 2024 | 45.08 | 45.00 | 46.05 | 44.28 | 0.49 times |
| 22 Fri Nov 2024 | 44.35 | 42.89 | 44.80 | 42.86 | 1.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 41.15 | 43.39 | 43.88 | 40.52 | 0.387 times |
| 26 Tue Nov 2024 | 45.08 | 42.21 | 46.05 | 41.16 | 0.968 times |
| 31 Thu Oct 2024 | 42.15 | 48.46 | 48.64 | 42.11 | 0.703 times |
| 30 Mon Sep 2024 | 48.20 | 46.58 | 49.44 | 45.58 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Storage in short term and the sell signal is strong.
National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Storage in short term and the sell signal is strong.
National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.