(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of National Storage is 684709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 37.46 | 38.20 | 38.24 | 37.35 | 0.941 times |
| 03 Fri Jan 2025 | 38.24 | 37.37 | 38.35 | 37.37 | 0.668 times |
| 02 Thu Jan 2025 | 37.40 | 37.78 | 38.06 | 37.14 | 0.764 times |
| 31 Tue Dec 2024 | 37.91 | 37.62 | 38.19 | 37.41 | 1.073 times |
| 30 Mon Dec 2024 | 37.36 | 37.82 | 37.82 | 36.86 | 0.757 times |
| 27 Fri Dec 2024 | 37.69 | 37.83 | 38.17 | 37.43 | 0.454 times |
| 26 Thu Dec 2024 | 38.09 | 37.62 | 38.19 | 37.62 | 0.69 times |
| 24 Tue Dec 2024 | 38.05 | 37.83 | 38.18 | 37.33 | 0.259 times |
| 23 Mon Dec 2024 | 37.90 | 37.71 | 37.99 | 37.39 | 0.754 times |
| 20 Fri Dec 2024 | 37.84 | 37.49 | 38.84 | 37.45 | 2.863 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.3 as stoploss in an intra day buy trade for a target of 39.69. However, stock will show a bearish move below 37.3.
Share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Target | 36.86 |
| Upside Target | 38.19 |
| Upside Target | 41.02 |
| Upside Target | 41.74 |
| Upside Target | 42.11 |
| Upside Target | 43.88 |
| Upside Target | 45.58 |
| Upside Target | 46.05 |
| Upside Target | 48.64 |
| Upside Target | 49.44 |
Intraday share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Intraday Target | 37.13 |
| Downside Intraday Target | 36.79 |
| Upside Intraday Target | 38.02 |
| Upside Intraday Target | 38.57 |
| Upside Intraday Target | 37.68 |
Weekly technical analysis of National Storage (NSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 37.46 | 38.20 | 38.24 | 37.35 | 0.288 times |
| 03 Fri Jan 2025 | 38.24 | 37.82 | 38.35 | 36.86 | 1.512 times |
| 27 Fri Dec 2024 | 37.69 | 37.71 | 38.19 | 37.33 | 0.282 times |
| 20 Fri Dec 2024 | 37.84 | 41.41 | 41.74 | 37.18 | 2.063 times |
| 13 Fri Dec 2024 | 41.47 | 43.39 | 43.88 | 41.02 | 5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 37.46 | 37.78 | 38.35 | 37.14 | 0.155 times |
| 31 Tue Dec 2024 | 37.91 | 43.39 | 43.88 | 36.86 | 1.065 times |
| 26 Tue Nov 2024 | 45.08 | 42.21 | 46.05 | 41.16 | 0.968 times |
| 31 Thu Oct 2024 | 42.15 | 48.46 | 48.64 | 42.11 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for National Storage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.78 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for National Storage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.78 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.