(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
10 day averaged volume of National Storage is 1648210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 29.40 | 29.35 | 29.53 | 28.97 | 0.561 times |
| 13 Thu Nov 2025 | 29.26 | 29.21 | 29.46 | 29.08 | 0.477 times |
| 12 Wed Nov 2025 | 29.36 | 29.91 | 30.00 | 29.31 | 0.687 times |
| 11 Tue Nov 2025 | 30.03 | 29.80 | 30.12 | 29.58 | 0.763 times |
| 10 Mon Nov 2025 | 29.49 | 30.53 | 30.60 | 29.35 | 0.741 times |
| 07 Fri Nov 2025 | 30.71 | 30.21 | 30.71 | 30.05 | 0.753 times |
| 06 Thu Nov 2025 | 30.02 | 30.61 | 30.61 | 29.74 | 1.034 times |
| 05 Wed Nov 2025 | 30.70 | 30.01 | 30.84 | 30.00 | 0.971 times |
| 04 Tue Nov 2025 | 29.86 | 29.35 | 30.01 | 28.57 | 1.63 times |
| 31 Fri Oct 2025 | 29.09 | 28.90 | 29.40 | 28.70 | 1.472 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.3 as stoploss in an intra day buy trade for a target of 30.44. However, stock will show a bearish move below 29.3.
Share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Target | 28.02 |
| Upside Target | 30.60 |
| Upside Target | 30.84 |
| Upside Target | 31.35 |
| Upside Target | 31.81 |
| Upside Target | 32.77 |
| Upside Target | 32.79 |
| Upside Target | 33.06 |
| Upside Target | 33.58 |
Intraday share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Intraday Target | 28.71 |
| Downside Intraday Target | 28.03 |
| Upside Intraday Target | 30.34 |
| Upside Intraday Target | 31.29 |
| Upside Intraday Target | 29.66 |
Weekly technical analysis of National Storage (NSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 29.40 | 30.53 | 30.60 | 28.97 | 0.736 times |
| 07 Fri Nov 2025 | 30.71 | 29.35 | 30.84 | 28.57 | 2.98 times |
| 31 Fri Oct 2025 | 29.09 | 28.90 | 29.40 | 28.70 | 0.273 times |
| 31 Fri Oct 2025 | 29.09 | 31.44 | 31.81 | 28.70 | 1.869 times |
| 24 Fri Oct 2025 | 31.56 | 32.33 | 32.79 | 31.35 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 29.40 | 29.35 | 30.84 | 28.57 | 0.481 times |
| 31 Fri Oct 2025 | 29.09 | 30.34 | 32.79 | 28.70 | 1.088 times |
| 30 Tue Sep 2025 | 30.22 | 31.94 | 33.58 | 29.62 | 1.083 times |
| 29 Fri Aug 2025 | 32.23 | 29.67 | 32.77 | 28.02 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Storage in short term and the sell signal is strong.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Storage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Storage in short term and the sell signal is strong.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Storage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.