(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of National Storage is 1714910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 30.70 | 30.01 | 30.84 | 30.00 | 0.933 times |
| 04 Tue Nov 2025 | 29.86 | 29.35 | 30.01 | 28.57 | 1.566 times |
| 31 Fri Oct 2025 | 29.09 | 28.90 | 29.40 | 28.70 | 1.415 times |
| 31 Fri Oct 2025 | 29.09 | 28.90 | 29.40 | 28.70 | 1.415 times |
| 30 Thu Oct 2025 | 29.07 | 29.87 | 30.05 | 29.01 | 1.276 times |
| 29 Wed Oct 2025 | 29.96 | 30.72 | 30.98 | 29.84 | 1.166 times |
| 28 Tue Oct 2025 | 31.00 | 31.27 | 31.38 | 30.75 | 0.593 times |
| 27 Mon Oct 2025 | 31.36 | 31.44 | 31.81 | 31.29 | 0.74 times |
| 24 Fri Oct 2025 | 31.56 | 31.96 | 32.25 | 31.52 | 0.611 times |
| 23 Thu Oct 2025 | 31.84 | 32.39 | 32.46 | 31.35 | 0.511 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.8 or till 28.5. Use a stoploss of 30.97 and if the stock hits stoploss, then it can shoot up till 32.11
Share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Target | 28.02 |
| Upside Target | 30.84 |
| Upside Target | 31.35 |
| Upside Target | 31.81 |
| Upside Target | 32.59 |
| Upside Target | 32.77 |
| Upside Target | 32.79 |
| Upside Target | 33.06 |
| Upside Target | 33.58 |
Intraday share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Intraday Target | 29.23 |
| Downside Intraday Target | 27.77 |
| Upside Intraday Target | 31.5 |
| Upside Intraday Target | 32.31 |
| Downside Intraday Target | 30.04 |
Weekly technical analysis of National Storage (NSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 30.70 | 29.35 | 30.84 | 28.57 | 1.766 times |
| 31 Fri Oct 2025 | 29.09 | 28.90 | 29.40 | 28.70 | 0.273 times |
| 31 Fri Oct 2025 | 29.09 | 31.44 | 31.81 | 28.70 | 1.869 times |
| 24 Fri Oct 2025 | 31.56 | 32.33 | 32.79 | 31.35 | 0.892 times |
| 17 Fri Oct 2025 | 32.25 | 30.16 | 32.59 | 30.05 | 2.822 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 30.70 | 29.35 | 30.84 | 28.57 | 0.164 times |
| 31 Fri Oct 2025 | 29.09 | 30.34 | 32.79 | 28.70 | 1.088 times |
| 30 Tue Sep 2025 | 30.22 | 31.94 | 33.58 | 29.62 | 1.083 times |
| 29 Fri Aug 2025 | 32.23 | 29.67 | 32.77 | 28.02 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Storage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Storage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and National Storage (NSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Storage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Storage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and National Storage (NSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.