(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of National Storage is 872903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 36.60 | 36.67 | 36.90 | 36.49 | 0.756 times |
| 19 Mon May 2025 | 36.85 | 36.28 | 37.15 | 36.24 | 0.933 times |
| 16 Fri May 2025 | 36.72 | 35.58 | 36.93 | 35.48 | 1.123 times |
| 15 Thu May 2025 | 35.44 | 34.69 | 35.47 | 34.69 | 1.036 times |
| 14 Wed May 2025 | 34.61 | 35.27 | 35.33 | 34.31 | 1.079 times |
| 13 Tue May 2025 | 35.40 | 36.44 | 36.44 | 35.22 | 0.855 times |
| 12 Mon May 2025 | 36.29 | 37.15 | 37.46 | 36.20 | 0.736 times |
| 09 Fri May 2025 | 36.64 | 36.48 | 36.97 | 36.35 | 0.76 times |
| 08 Thu May 2025 | 36.34 | 36.08 | 36.92 | 35.92 | 0.947 times |
| 07 Wed May 2025 | 36.10 | 36.12 | 36.90 | 35.96 | 1.032 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.2 or till 38.1. Use a stoploss of 36.42 and if this stock hits its stoploss, then it can fall down till 35.68
Share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Target | 30.88 |
| Downside Target | 34.31 |
| Downside Target | 35.54 |
| Upside Target | 37.46 |
| Upside Target | 38.00 |
| Upside Target | 38.14 |
| Upside Target | 38.35 |
| Upside Target | 39.34 |
| Upside Target | 39.65 |
| Upside Target | 40.62 |
Intraday share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Intraday Target | 36.18 |
| Downside Intraday Target | 35.75 |
| Upside Intraday Target | 37.09 |
| Upside Intraday Target | 37.57 |
| Upside Intraday Target | 36.66 |
Weekly technical analysis of National Storage (NSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 36.60 | 36.28 | 37.15 | 36.24 | 0.35 times |
| 16 Fri May 2025 | 36.72 | 37.15 | 37.46 | 34.31 | 0.905 times |
| 09 Fri May 2025 | 36.64 | 37.61 | 38.00 | 35.54 | 1.462 times |
| 02 Fri May 2025 | 37.74 | 35.87 | 38.14 | 35.64 | 1.472 times |
| 25 Fri Apr 2025 | 36.03 | 36.41 | 36.92 | 34.74 | 4.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 36.60 | 37.09 | 38.14 | 34.31 | 0.708 times |
| 30 Wed Apr 2025 | 37.20 | 39.59 | 39.65 | 30.88 | 1.093 times |
| 31 Mon Mar 2025 | 39.40 | 38.74 | 40.62 | 35.93 | 1.675 times |
| 28 Fri Feb 2025 | 38.62 | 36.62 | 39.34 | 36.26 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for National Storage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Storage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.06 and National Storage (NSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for National Storage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Storage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.06 and National Storage (NSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.