Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets

Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)

National Storage trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of National Storage is 1395127

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	31.82	32.33	32.53	31.72	1.758 times
26 Thu Jun 2025	32.11	32.28	32.28	31.70	1.295 times
25 Wed Jun 2025	32.17	32.33	32.53	31.95	0.801 times
24 Tue Jun 2025	32.68	32.73	32.81	32.28	1.32 times
23 Mon Jun 2025	32.93	32.51	33.02	32.51	0.659 times
20 Fri Jun 2025	32.41	32.93	33.15	32.08	1.077 times
18 Wed Jun 2025	32.82	32.90	33.43	32.70	1.209 times
17 Tue Jun 2025	32.91	33.03	33.18	32.72	1.24 times
13 Fri Jun 2025	32.98	32.91	33.27	32.70	0.65 times
12 Thu Jun 2025	33.90	33.65	33.94	33.51	0.695 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.6, for a target of 32.5 or 33.3

Share price targets for National Storage (NSA)

Target Type	Value
Downside Target	30.88
Downside Target	31.70
Upside Target	34.35
Upside Target	34.65
Upside Target	35.93
Upside Target	36.26
Upside Target	38.14
Upside Target	39.34
Upside Target	39.65
Upside Target	40.62

Intraday share price targets for National Storage (NSA)

Target Type	Value
Downside Intraday Target	31.34
Downside Intraday Target	30.86
Upside Intraday Target	32.66
Upside Intraday Target	33.5
Upside Intraday Target	32.18

Weekly technical analysis of National Storage (NSA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	31.82	32.51	33.02	31.70	1.654 times
20 Fri Jun 2025	32.41	33.03	33.43	32.08	0.857 times
13 Fri Jun 2025	32.98	33.47	34.35	32.70	1.526 times
06 Fri Jun 2025	33.54	33.95	34.65	33.23	0.61 times
30 Fri May 2025	34.40	34.24	34.45	33.60	1.363 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of National Storage (NSA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	31.82	33.95	34.65	31.70	1.078 times
30 Fri May 2025	34.40	37.09	38.14	33.43	1.264 times
30 Wed Apr 2025	37.20	39.59	39.65	30.88	1.093 times
31 Mon Mar 2025	39.40	38.74	40.62	35.93	1.675 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of National Storage (NSA)

Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for National Storage in short term and the sell signal is strong.

National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of National Storage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.56 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.

National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.