Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets

Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)

National Storage trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of National Storage is 1036740

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	31.94	31.78	32.11	31.74	1.352 times
09 Tue Sep 2025	31.85	32.48	32.66	31.85	1.094 times
08 Mon Sep 2025	32.66	32.79	33.08	32.47	1.378 times
05 Fri Sep 2025	33.30	33.00	33.58	32.89	1.154 times
04 Thu Sep 2025	32.68	32.37	32.71	31.99	1.494 times
03 Wed Sep 2025	32.23	31.57	32.24	31.57	0.907 times
02 Tue Sep 2025	31.73	31.94	32.10	31.53	0.965 times
29 Fri Aug 2025	32.23	31.92	32.28	31.86	0.686 times
29 Fri Aug 2025	32.23	31.92	32.28	31.86	0.686 times
28 Thu Aug 2025	31.94	32.09	32.09	31.59	0.766 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.5 or till 33.5. Use a stoploss of 31.72 and if this stock hits its stoploss, then it can fall down till 30.9

Share price targets for National Storage (NSA)

Target Type	Value
Downside Target	28.02
Downside Target	29.27
Downside Target	30.04
Downside Target	31.22
Upside Target	32.77
Upside Target	33.06
Upside Target	33.08
Upside Target	33.43
Upside Target	33.58
Upside Target	34.65
Upside Target	38.14

Intraday share price targets for National Storage (NSA)

Target Type	Value
Downside Intraday Target	31.43
Downside Intraday Target	30.91
Upside Intraday Target	32.77
Upside Intraday Target	33.59
Upside Intraday Target	32.25

Weekly technical analysis of National Storage (NSA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	31.94	32.79	33.08	31.74	0.846 times
05 Fri Sep 2025	33.30	31.94	33.58	31.53	6.59 times
29 Fri Aug 2025	32.23	31.92	32.28	31.86	0.183 times
29 Fri Aug 2025	32.23	31.90	32.28	31.49	0.794 times
22 Fri Aug 2025	32.16	30.29	32.77	30.04	0.804 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Storage (NSA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	31.94	31.94	33.58	31.53	0.39 times
29 Fri Aug 2025	32.23	29.67	32.77	28.02	0.904 times
31 Thu Jul 2025	29.46	31.96	33.06	29.27	1.019 times
30 Mon Jun 2025	31.99	33.95	34.65	31.22	1.149 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of National Storage (NSA)

Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for National Storage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for National Storage in short term and the buy signal is strong.

National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of National Storage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.32 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.

National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.