(NSC) Norfolk Souther complete technical analysis [charts+indicators] | Buy/Sell Norfolk Souther | (NSC) share price targets
Complete technical analysis of Norfolk Souther (NSC) by charts plus indicators, forecast predictions and share price targets for Norfolk Souther (NSC)
Norfolk Souther trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Norfolk Souther is 2415830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 279.98 | 277.50 | 280.12 | 277.50 | 0.639 times |
| 28 Thu Aug 2025 | 277.80 | 278.80 | 280.76 | 276.28 | 1.255 times |
| 27 Wed Aug 2025 | 272.35 | 276.36 | 276.94 | 272.08 | 1.045 times |
| 26 Tue Aug 2025 | 276.67 | 274.99 | 276.90 | 273.71 | 0.942 times |
| 25 Mon Aug 2025 | 277.39 | 284.48 | 284.48 | 275.40 | 1.097 times |
| 22 Fri Aug 2025 | 284.60 | 286.37 | 291.69 | 269.31 | 1.894 times |
| 21 Thu Aug 2025 | 284.35 | 285.04 | 285.42 | 283.16 | 0.786 times |
| 20 Wed Aug 2025 | 285.49 | 285.25 | 288.64 | 285.09 | 0.721 times |
| 19 Tue Aug 2025 | 285.53 | 280.34 | 287.49 | 280.34 | 0.88 times |
| 18 Mon Aug 2025 | 279.79 | 279.49 | 281.25 | 278.81 | 0.576 times |
My analysis of stock is bearish for shortterm, and stock might move down till 276.8 or till 272.7. Use a stoploss of 280.19 and if the stock hits stoploss, then it can shoot up till 283.6
Share price targets for Norfolk Souther (NSC)
| Target Type | Value |
| Downside Target | 201.63 |
| Downside Target | 218.05 |
| Downside Target | 239.29 |
| Downside Target | 250.23 |
| Downside Target | 255.41 |
| Downside Target | 269.31 |
| Upside Target | 283.38 |
| Upside Target | 284.48 |
| Upside Target | 285.60 |
| Upside Target | 287.98 |
| Upside Target | 288.11 |
| Upside Target | 291.69 |
Intraday share price targets for Norfolk Souther (NSC)
| Target Type | Value |
| Downside Intraday Target | 273.21 |
| Downside Intraday Target | 266.45 |
| Upside Intraday Target | 285.61 |
| Upside Intraday Target | 291.25 |
| Downside Intraday Target | 278.85 |
Weekly technical analysis of Norfolk Souther (NSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 279.98 | 284.48 | 284.48 | 272.08 | 1.025 times |
| 22 Fri Aug 2025 | 284.60 | 279.49 | 291.69 | 269.31 | 1.439 times |
| 15 Fri Aug 2025 | 280.74 | 280.06 | 283.38 | 276.83 | 1.081 times |
| 08 Fri Aug 2025 | 280.03 | 278.40 | 285.60 | 277.45 | 0.292 times |
| 01 Fri Aug 2025 | 274.85 | 282.35 | 287.98 | 273.10 | 1.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Norfolk Souther (NSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 279.98 | 274.83 | 291.69 | 269.31 | 0.69 times |
| 31 Thu Jul 2025 | 278.00 | 255.78 | 288.11 | 255.41 | 2.505 times |
| 30 Mon Jun 2025 | 255.97 | 244.63 | 258.29 | 241.82 | 0.907 times |
| 30 Fri May 2025 | 247.12 | 223.41 | 250.23 | 218.05 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Norfolk Souther (NSC)
Price action analysis of Norfolk Souther ( (NSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Norfolk Souther ( (NSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Norfolk Souther stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Norfolk Souther in short term but the sell signal is initial and weak.
Norfolk Souther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Norfolk Souther in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Norfolk Souther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.41 and Norfolk Souther (NSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Norfolk Souther (NSC) stock. Volume based technical analysis of Norfolk Souther (NSC) stock is negative.
Norfolk Souther Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Norfolk Souther ( (NSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Norfolk Souther stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Norfolk Souther in short term but the sell signal is initial and weak.
Norfolk Souther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Norfolk Souther in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Norfolk Souther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.41 and Norfolk Souther (NSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Norfolk Souther (NSC) stock. Volume based technical analysis of Norfolk Souther (NSC) stock is negative.
Norfolk Souther Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.