(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Napco Security is 511880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 44.40 | 44.73 | 45.48 | 44.09 | 0.677 times |
| 09 Thu May 2024 | 44.63 | 44.23 | 45.97 | 44.16 | 1.151 times |
| 08 Wed May 2024 | 44.45 | 45.42 | 45.81 | 43.68 | 1.453 times |
| 07 Tue May 2024 | 45.74 | 46.00 | 46.41 | 45.00 | 1.206 times |
| 06 Mon May 2024 | 45.30 | 43.27 | 45.35 | 42.96 | 1.497 times |
| 03 Fri May 2024 | 42.47 | 42.47 | 43.55 | 41.63 | 1.376 times |
| 02 Thu May 2024 | 41.75 | 40.57 | 42.12 | 39.96 | 0.533 times |
| 01 Wed May 2024 | 40.20 | 40.69 | 41.13 | 40.14 | 0.603 times |
| 30 Tue Apr 2024 | 40.70 | 42.84 | 42.87 | 40.46 | 0.81 times |
| 29 Mon Apr 2024 | 43.12 | 44.05 | 44.57 | 43.02 | 0.446 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.5 as stoploss in an intra day sell trade for a target of 42.27. However, stock will show a bullish move above 44.5.
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 31.27 |
| Downside Target | 34.80 |
| Downside Target | 36.05 |
| Downside Target | 37.74 |
| Downside Target | 39.96 |
| Downside Target | 41.72 |
| Downside Target | 42.96 |
| Upside Target | 44.57 |
| Upside Target | 45.35 |
| Upside Target | 45.91 |
| Upside Target | 46.26 |
| Upside Target | 46.41 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 42.77 |
| Downside Intraday Target | 41.14 |
| Upside Intraday Target | 46.22 |
| Upside Intraday Target | 48.04 |
| Upside Intraday Target | 44.59 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 44.40 | 43.27 | 46.41 | 42.96 | 1.588 times |
| 03 Fri May 2024 | 42.47 | 44.05 | 44.57 | 39.96 | 0.889 times |
| 26 Fri Apr 2024 | 43.86 | 40.19 | 45.35 | 40.10 | 1.222 times |
| 19 Fri Apr 2024 | 40.02 | 38.98 | 40.08 | 37.84 | 1.608 times |
| 12 Fri Apr 2024 | 38.77 | 41.02 | 41.72 | 38.00 | 0.792 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 44.40 | 40.69 | 46.41 | 39.96 | 0.614 times |
| 30 Tue Apr 2024 | 40.70 | 39.95 | 45.35 | 37.84 | 0.715 times |
| 28 Thu Mar 2024 | 40.16 | 45.20 | 45.91 | 37.74 | 1.29 times |
| 29 Thu Feb 2024 | 45.03 | 34.93 | 46.26 | 34.80 | 1.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Napco Security in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napco Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Napco Security in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napco Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.