(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Napco Security is 424360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 49.97 | 50.00 | 50.04 | 49.32 | 0.747 times |
| 10 Mon Jun 2024 | 50.07 | 49.99 | 50.27 | 49.11 | 0.571 times |
| 07 Fri Jun 2024 | 50.22 | 50.96 | 51.93 | 50.06 | 0.653 times |
| 06 Thu Jun 2024 | 51.21 | 51.51 | 51.88 | 50.31 | 0.578 times |
| 05 Wed Jun 2024 | 51.83 | 49.90 | 52.06 | 49.90 | 0.802 times |
| 04 Tue Jun 2024 | 49.62 | 49.19 | 49.69 | 47.68 | 1.17 times |
| 03 Mon Jun 2024 | 49.39 | 50.06 | 51.08 | 48.86 | 1.266 times |
| 31 Fri May 2024 | 49.65 | 51.80 | 52.41 | 49.54 | 1.364 times |
| 30 Thu May 2024 | 51.81 | 50.77 | 52.73 | 50.60 | 0.804 times |
| 29 Wed May 2024 | 50.36 | 51.00 | 51.88 | 50.01 | 0.883 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.1 as stoploss in an intra day sell trade for a target of 48.53. However, stock will show a bullish move above 51.1.
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 34.80 |
| Downside Target | 37.74 |
| Downside Target | 39.96 |
| Downside Target | 43.34 |
| Downside Target | 45.35 |
| Downside Target | 47.68 |
| Downside Target | 48.69 |
| Downside Target | 49.54 |
| Upside Target | 50.27 |
| Upside Target | 52.06 |
| Upside Target | 52.73 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 49.3 |
| Downside Intraday Target | 48.62 |
| Upside Intraday Target | 50.46 |
| Upside Intraday Target | 50.94 |
| Downside Intraday Target | 49.78 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 49.97 | 49.99 | 50.27 | 49.11 | 0.295 times |
| 07 Fri Jun 2024 | 50.22 | 50.06 | 52.06 | 47.68 | 0.901 times |
| 31 Fri May 2024 | 49.65 | 51.11 | 52.73 | 49.54 | 0.955 times |
| 23 Thu May 2024 | 48.63 | 45.51 | 48.69 | 45.51 | 1.134 times |
| 17 Fri May 2024 | 45.50 | 44.66 | 46.01 | 43.34 | 0.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 49.97 | 50.06 | 52.06 | 47.68 | 0.232 times |
| 31 Fri May 2024 | 49.65 | 40.69 | 52.73 | 39.96 | 1.495 times |
| 30 Tue Apr 2024 | 40.70 | 39.95 | 45.35 | 37.84 | 0.715 times |
| 28 Thu Mar 2024 | 40.16 | 45.20 | 45.91 | 37.74 | 1.29 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.27 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.27 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.