(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Napco Security is 316690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 53.55 | 55.17 | 55.81 | 53.42 | 1.327 times |
| 10 Wed Jul 2024 | 54.24 | 54.14 | 54.97 | 53.61 | 0.944 times |
| 09 Tue Jul 2024 | 53.75 | 54.76 | 54.96 | 53.21 | 0.864 times |
| 08 Mon Jul 2024 | 54.66 | 54.21 | 54.87 | 53.63 | 1.038 times |
| 05 Fri Jul 2024 | 53.56 | 54.05 | 54.57 | 53.24 | 0.699 times |
| 03 Wed Jul 2024 | 54.06 | 53.90 | 54.66 | 53.28 | 0.429 times |
| 03 Wed Jul 2024 | 54.06 | 53.90 | 54.66 | 53.28 | 0.429 times |
| 02 Tue Jul 2024 | 53.66 | 52.57 | 53.70 | 52.16 | 1.095 times |
| 01 Mon Jul 2024 | 52.48 | 51.74 | 52.55 | 51.08 | 0.899 times |
| 28 Fri Jun 2024 | 51.95 | 52.24 | 52.52 | 51.76 | 2.795 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.9 as stoploss in an intra day sell trade for a target of 52.5. However, stock will show a bullish move above 53.9.
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 37.74 |
| Downside Target | 39.96 |
| Downside Target | 45.35 |
| Downside Target | 47.68 |
| Downside Target | 49.20 |
| Downside Target | 52.52 |
| Downside Target | 53.24 |
| Upside Target | 53.59 |
| Upside Target | 54.66 |
| Upside Target | 55.81 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 52.57 |
| Downside Intraday Target | 51.59 |
| Upside Intraday Target | 55.17 |
| Upside Intraday Target | 56.79 |
| Upside Intraday Target | 54.19 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 53.55 | 54.21 | 55.81 | 53.21 | 3.7 times |
| 05 Fri Jul 2024 | 53.56 | 53.90 | 54.66 | 53.24 | 0.466 times |
| 03 Wed Jul 2024 | 54.06 | 51.74 | 54.66 | 51.08 | 0.415 times |
| 28 Fri Jun 2024 | 51.95 | 50.51 | 52.52 | 50.17 | 1.507 times |
| 21 Fri Jun 2024 | 50.45 | 53.00 | 53.59 | 49.20 | 1.998 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 53.55 | 51.74 | 55.81 | 51.08 | 0.341 times |
| 28 Fri Jun 2024 | 51.95 | 50.06 | 53.59 | 47.68 | 0.677 times |
| 31 Fri May 2024 | 49.65 | 40.69 | 52.73 | 39.96 | 1.495 times |
| 30 Tue Apr 2024 | 40.70 | 39.95 | 45.35 | 37.84 | 0.715 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.28 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.28 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.