(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Napco Security is 253290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 29.72 | 29.90 | 30.04 | 29.58 | 0.521 times |
| 08 Fri Aug 2025 | 29.90 | 29.81 | 30.37 | 29.63 | 0.86 times |
| 07 Thu Aug 2025 | 29.57 | 29.99 | 30.04 | 29.27 | 0.948 times |
| 06 Wed Aug 2025 | 29.59 | 30.40 | 30.52 | 29.58 | 0.951 times |
| 05 Tue Aug 2025 | 30.46 | 31.10 | 31.10 | 30.44 | 1.008 times |
| 01 Fri Aug 2025 | 30.23 | 30.11 | 30.34 | 29.69 | 0.844 times |
| 31 Thu Jul 2025 | 30.53 | 30.84 | 31.32 | 30.40 | 1.057 times |
| 30 Wed Jul 2025 | 30.95 | 30.93 | 31.64 | 30.71 | 1.065 times |
| 29 Tue Jul 2025 | 30.89 | 31.37 | 31.70 | 30.84 | 1.107 times |
| 28 Mon Jul 2025 | 31.03 | 30.50 | 31.05 | 30.32 | 1.104 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.9, but if it comes above 29.9, then a intra day buy could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 29.4 as target. However if you take a buy trade in stock , then use 29.9 as stoploss and 30.34 as target.
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 22.73 |
| Downside Target | 23.60 |
| Downside Target | 26.44 |
| Downside Target | 28.59 |
| Downside Target | 29.22 |
| Upside Target | 30.23 |
| Upside Target | 30.91 |
| Upside Target | 31.07 |
| Upside Target | 31.10 |
| Upside Target | 31.70 |
| Upside Target | 32.06 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 29.52 |
| Downside Intraday Target | 29.32 |
| Upside Intraday Target | 29.98 |
| Upside Intraday Target | 30.24 |
| Upside Intraday Target | 29.78 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 29.72 | 29.90 | 30.04 | 29.58 | 0.138 times |
| 08 Fri Aug 2025 | 29.90 | 31.10 | 31.10 | 29.27 | 0.728 times |
| 01 Fri Aug 2025 | 30.23 | 30.50 | 31.70 | 29.69 | 1.022 times |
| 25 Fri Jul 2025 | 30.42 | 30.47 | 30.91 | 29.55 | 1.311 times |
| 18 Fri Jul 2025 | 30.42 | 30.83 | 31.07 | 29.80 | 0.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 29.72 | 30.11 | 31.10 | 29.27 | 0.229 times |
| 31 Thu Jul 2025 | 30.53 | 29.50 | 32.06 | 29.22 | 0.909 times |
| 30 Mon Jun 2025 | 29.69 | 27.81 | 30.23 | 26.44 | 0.595 times |
| 30 Fri May 2025 | 27.90 | 22.90 | 28.59 | 22.73 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.