Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets

Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)

Napco Security trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Napco Security is 601320

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	39.76	38.57	39.86	38.44	0.965 times
02 Tue Sep 2025	38.49	37.84	38.52	37.52	1.111 times
29 Fri Aug 2025	38.05	38.14	38.14	37.50	0.74 times
29 Fri Aug 2025	38.05	38.14	38.14	37.50	0.74 times
28 Thu Aug 2025	38.33	38.47	38.55	37.78	0.723 times
27 Wed Aug 2025	38.41	37.16	38.60	37.05	1.019 times
26 Tue Aug 2025	37.40	34.25	37.45	34.25	1.871 times
25 Mon Aug 2025	33.64	34.44	35.76	31.47	2.484 times
22 Fri Aug 2025	31.70	30.59	31.86	30.40	0.528 times
21 Thu Aug 2025	30.39	30.14	30.53	30.03	0.418 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.2, but if it comes below 37.2, then a intra day sell could be more profitable.
If you take a sell trade below 37.2, then use 37.2 as stoploss and 33.5 as target. However if you take a buy trade in stock , then use 37.2 as stoploss and 41.6 as target.

Share price targets for Napco Security (NSSC)

Target Type	Value
Downside Target	22.73
Downside Target	26.44
Downside Target	28.59
Downside Target	29.22
Downside Target	31.47
Downside Target	37.50
Downside Target	37.52
Downside Target	38.14
Downside Target	38.60
Upside Target	39.86

Intraday share price targets for Napco Security (NSSC)

Target Type	Value
Downside Intraday Target	38.23
Downside Intraday Target	36.71
Upside Intraday Target	40.57
Upside Intraday Target	41.39
Downside Intraday Target	39.05

Weekly technical analysis of Napco Security (NSSC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	39.76	37.84	39.86	37.52	2.803 times
29 Fri Aug 2025	38.05	38.14	38.14	37.50	0.108 times
29 Fri Aug 2025	38.05	34.44	38.60	31.47	3.301 times
22 Fri Aug 2025	31.70	30.58	31.86	29.88	1.036 times
15 Fri Aug 2025	30.49	29.90	32.49	29.58	1.259 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Napco Security (NSSC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	39.76	37.84	39.86	37.52	0.153 times
29 Fri Aug 2025	38.05	30.11	38.60	29.27	1.439 times
31 Thu Jul 2025	30.53	29.50	32.06	29.22	0.909 times
30 Mon Jun 2025	29.69	27.81	30.23	26.44	0.595 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Napco Security (NSSC)

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Napco Security in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Napco Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Napco Security in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Napco Security is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.54 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.