Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets

Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)

Napco Security trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Napco Security is 377093

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	42.19	42.18	42.45	41.64	0.457 times
22 Mon Dec 2025	42.37	42.98	43.42	42.35	0.658 times
19 Fri Dec 2025	42.99	43.50	44.01	42.60	0.947 times
18 Thu Dec 2025	43.81	43.48	43.90	42.68	1.212 times
17 Wed Dec 2025	43.01	42.31	43.16	42.15	0.928 times
16 Tue Dec 2025	42.42	41.50	42.63	41.21	1.083 times
15 Mon Dec 2025	41.50	42.16	42.36	41.11	0.913 times
12 Fri Dec 2025	42.09	42.91	42.91	40.99	1.571 times
11 Thu Dec 2025	43.08	42.05	43.21	41.69	0.635 times
10 Wed Dec 2025	42.08	41.23	42.79	41.01	1.41 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.9 or till 44.5. Use a stoploss of 41.59 and if this stock hits its stoploss, then it can fall down till 40.27

Share price targets for Napco Security (NSSC)

Target Type	Value
Downside Target	29.27
Downside Target	37.52
Downside Target	40.99
Downside Target	41.68
Upside Target	43.21
Upside Target	43.42
Upside Target	44.01
Upside Target	44.46
Upside Target	45.03
Upside Target	45.14

Intraday share price targets for Napco Security (NSSC)

Target Type	Value
Downside Intraday Target	41.41
Downside Intraday Target	40.64
Upside Intraday Target	43.19
Upside Intraday Target	44.2
Upside Intraday Target	42.42

Weekly technical analysis of Napco Security (NSSC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	42.19	42.98	43.42	41.64	0.219 times
19 Fri Dec 2025	42.99	42.16	44.01	41.11	0.946 times
12 Fri Dec 2025	42.09	41.73	43.21	40.99	0.801 times
05 Fri Dec 2025	41.31	39.91	41.68	37.64	2.705 times
28 Fri Nov 2025	40.40	38.83	41.06	38.49	0.496 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Napco Security (NSSC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	42.19	39.91	44.01	37.64	1.206 times
28 Fri Nov 2025	40.40	42.17	44.46	37.85	0.914 times
31 Fri Oct 2025	44.15	42.46	45.14	41.59	0.628 times
30 Tue Sep 2025	42.95	37.84	45.03	37.52	1.219 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Napco Security (NSSC)

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Napco Security in short term and the buy signal is strong.

Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Napco Security is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.54 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.