(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
10 day averaged volume of Napco Security is 370073
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 41.94 | 42.16 | 42.32 | 41.75 | 0.494 times |
| 23 Tue Dec 2025 | 42.19 | 42.18 | 42.45 | 41.64 | 0.466 times |
| 22 Mon Dec 2025 | 42.37 | 42.98 | 43.42 | 42.35 | 0.671 times |
| 19 Fri Dec 2025 | 42.99 | 43.50 | 44.01 | 42.60 | 0.964 times |
| 18 Thu Dec 2025 | 43.81 | 43.48 | 43.90 | 42.68 | 1.235 times |
| 17 Wed Dec 2025 | 43.01 | 42.31 | 43.16 | 42.15 | 0.946 times |
| 16 Tue Dec 2025 | 42.42 | 41.50 | 42.63 | 41.21 | 1.104 times |
| 15 Mon Dec 2025 | 41.50 | 42.16 | 42.36 | 41.11 | 0.931 times |
| 12 Fri Dec 2025 | 42.09 | 42.91 | 42.91 | 40.99 | 1.6 times |
| 11 Thu Dec 2025 | 43.08 | 42.05 | 43.21 | 41.69 | 0.647 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43 or till 44.5. Use a stoploss of 41.66 and if this stock hits its stoploss, then it can fall down till 40.36
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 29.27 |
| Downside Target | 37.52 |
| Downside Target | 40.99 |
| Downside Target | 41.68 |
| Upside Target | 43.21 |
| Upside Target | 43.42 |
| Upside Target | 44.01 |
| Upside Target | 44.46 |
| Upside Target | 45.03 |
| Upside Target | 45.14 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 41.25 |
| Downside Intraday Target | 40.55 |
| Upside Intraday Target | 43.03 |
| Upside Intraday Target | 44.11 |
| Upside Intraday Target | 42.33 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 41.94 | 42.98 | 43.42 | 41.64 | 0.315 times |
| 19 Fri Dec 2025 | 42.99 | 42.16 | 44.01 | 41.11 | 0.946 times |
| 12 Fri Dec 2025 | 42.09 | 41.73 | 43.21 | 40.99 | 0.801 times |
| 05 Fri Dec 2025 | 41.31 | 39.91 | 41.68 | 37.64 | 2.705 times |
| 28 Fri Nov 2025 | 40.40 | 38.83 | 41.06 | 38.49 | 0.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 41.94 | 39.91 | 44.01 | 37.64 | 1.238 times |
| 28 Fri Nov 2025 | 40.40 | 42.17 | 44.46 | 37.85 | 0.914 times |
| 31 Fri Oct 2025 | 44.15 | 42.46 | 45.14 | 41.59 | 0.628 times |
| 30 Tue Sep 2025 | 42.95 | 37.84 | 45.03 | 37.52 | 1.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Napco Security in short term and the buy signal is strong.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.58 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Napco Security in short term and the buy signal is strong.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.58 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.