Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets

Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)

Napco Security trades in USA in Consumer Durables sector.

10 day averaged volume of Napco Security is 380060

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 51.70 52.47 52.90 51.01 0.69 times
13 Thu Jun 2024 52.98 52.07 53.10 51.52 0.799 times
12 Wed Jun 2024 51.92 51.25 52.78 50.86 1.218 times
11 Tue Jun 2024 49.97 50.00 50.04 49.32 0.834 times
10 Mon Jun 2024 50.07 49.99 50.27 49.11 0.637 times
07 Fri Jun 2024 50.22 50.96 51.93 50.06 0.729 times
06 Thu Jun 2024 51.21 51.51 51.88 50.31 0.645 times
05 Wed Jun 2024 51.83 49.90 52.06 49.90 0.895 times
04 Tue Jun 2024 49.62 49.19 49.69 47.68 1.306 times
03 Mon Jun 2024 49.39 50.06 51.08 48.86 1.414 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.9 as stoploss in an intra day sell trade for a target of 49.68. However, stock will show a bullish move above 51.9.

Share price targets for Napco Security (NSSC)

Target Type Value
Downside Target 34.80
Downside Target 37.74
Downside Target 39.96
Downside Target 43.34
Downside Target 45.35
Downside Target 47.68
Downside Target 48.69
Downside Target 49.54
Upside Target 52.06
Upside Target 52.73
Upside Target 53.10

Intraday share price targets for Napco Security (NSSC)

Target Type Value
Downside Intraday Target 49.51
Downside Intraday Target 47.31
Upside Intraday Target 53.5
Upside Intraday Target 55.29
Downside Intraday Target 51.3

Weekly technical analysis of Napco Security (NSSC)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 51.70 49.99 53.10 49.11 0.838 times
07 Fri Jun 2024 50.22 50.06 52.06 47.68 0.901 times
31 Fri May 2024 49.65 51.11 52.73 49.54 0.955 times
23 Thu May 2024 48.63 45.51 48.69 45.51 1.134 times
17 Fri May 2024 45.50 44.66 46.01 43.34 0.634 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Napco Security (NSSC)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 51.70 50.06 53.10 47.68 0.329 times
31 Fri May 2024 49.65 40.69 52.73 39.96 1.495 times
30 Tue Apr 2024 40.70 39.95 45.35 37.84 0.715 times
28 Thu Mar 2024 40.16 45.20 45.91 37.74 1.29 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Napco Security (NSSC)

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Napco Security in short term and the buy signal is strong.

Napco Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Napco Security in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Napco Security is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.78 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Napco Security in short term and the buy signal is strong.

Napco Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Napco Security in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Napco Security is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.78 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme