(NTGR) Netgear Inc complete technical analysis [charts+indicators] | Buy/Sell Netgear Inc | (NTGR) share price targets
Complete technical analysis of Netgear Inc (NTGR) by charts plus indicators, forecast predictions and share price targets for Netgear Inc (NTGR)
Netgear Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Netgear Inc is 474270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 24.99 | 24.31 | 25.27 | 24.16 | 0.916 times |
| 20 Thu Nov 2025 | 24.31 | 24.82 | 25.99 | 24.20 | 1.379 times |
| 19 Wed Nov 2025 | 24.39 | 24.73 | 25.20 | 24.36 | 0.833 times |
| 18 Tue Nov 2025 | 24.64 | 25.04 | 25.94 | 24.55 | 1.1 times |
| 17 Mon Nov 2025 | 25.30 | 27.30 | 27.43 | 24.93 | 1.267 times |
| 14 Fri Nov 2025 | 27.74 | 26.67 | 28.14 | 26.45 | 0.96 times |
| 13 Thu Nov 2025 | 27.55 | 29.72 | 29.74 | 27.48 | 1.351 times |
| 12 Wed Nov 2025 | 29.73 | 29.65 | 30.46 | 29.18 | 0.832 times |
| 11 Tue Nov 2025 | 29.27 | 29.58 | 29.66 | 28.81 | 0.75 times |
| 10 Mon Nov 2025 | 29.63 | 30.03 | 30.21 | 29.49 | 0.76 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26, but if it comes above 26, then a intra day buy could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 21.7 as target. However if you take a buy trade in stock , then use 26 as stoploss and 29.46 as target.
Share price targets for Netgear Inc (NTGR)
| Target Type | Value |
| Downside Target | 21.59 |
| Downside Target | 24.16 |
| Upside Target | 26.45 |
| Upside Target | 27.43 |
| Upside Target | 28.55 |
| Upside Target | 30.43 |
| Upside Target | 30.77 |
| Upside Target | 32.58 |
| Upside Target | 33.30 |
| Upside Target | 35.10 |
| Upside Target | 36.86 |
Intraday share price targets for Netgear Inc (NTGR)
| Target Type | Value |
| Downside Intraday Target | 23.62 |
| Downside Intraday Target | 22.26 |
| Upside Intraday Target | 26.89 |
| Upside Intraday Target | 28.8 |
| Upside Intraday Target | 25.53 |
Weekly technical analysis of Netgear Inc (NTGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 24.99 | 27.30 | 27.43 | 24.16 | 1.181 times |
| 14 Fri Nov 2025 | 27.74 | 30.03 | 30.46 | 26.45 | 1.11 times |
| 07 Fri Nov 2025 | 29.31 | 30.21 | 30.77 | 28.81 | 3.679 times |
| 31 Fri Oct 2025 | 34.72 | 33.81 | 35.10 | 33.30 | 0.163 times |
| 31 Fri Oct 2025 | 34.72 | 33.40 | 35.10 | 28.80 | 2.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Netgear Inc (NTGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 24.99 | 30.21 | 30.77 | 24.16 | 0.491 times |
| 31 Fri Oct 2025 | 34.72 | 32.53 | 36.86 | 28.80 | 1.917 times |
| 30 Tue Sep 2025 | 32.39 | 26.58 | 32.58 | 26.49 | 0.701 times |
| 29 Fri Aug 2025 | 27.17 | 22.62 | 28.55 | 21.68 | 1.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Netgear Inc (NTGR)
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netgear Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Netgear Inc in short term and the sell signal is strong.
Netgear Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Netgear Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netgear Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and Netgear Inc (NTGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netgear Inc (NTGR) stock. Volume based technical analysis of Netgear Inc (NTGR) stock is negative.
Netgear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netgear Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Netgear Inc in short term and the sell signal is strong.
Netgear Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Netgear Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netgear Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and Netgear Inc (NTGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netgear Inc (NTGR) stock. Volume based technical analysis of Netgear Inc (NTGR) stock is negative.
Netgear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.