(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets
Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)
Intellia Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Intellia Therapeutics is 1660149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 26.50 | 26.84 | 27.42 | 26.27 | 0.778 times |
| 25 Thu Jul 2024 | 26.42 | 25.96 | 27.28 | 25.71 | 1.187 times |
| 24 Wed Jul 2024 | 25.60 | 26.24 | 26.82 | 25.53 | 0.696 times |
| 23 Tue Jul 2024 | 26.46 | 25.07 | 26.76 | 25.07 | 1.094 times |
| 22 Mon Jul 2024 | 25.33 | 25.03 | 25.41 | 24.40 | 0.797 times |
| 19 Fri Jul 2024 | 25.08 | 26.13 | 26.28 | 24.97 | 0.708 times |
| 18 Thu Jul 2024 | 26.09 | 27.09 | 27.77 | 25.35 | 0.991 times |
| 17 Wed Jul 2024 | 27.36 | 26.75 | 28.18 | 26.50 | 1.184 times |
| 16 Tue Jul 2024 | 27.35 | 26.36 | 27.51 | 25.92 | 1.256 times |
| 15 Mon Jul 2024 | 26.01 | 25.91 | 26.57 | 25.44 | 0.891 times |
Share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Target | 19.37 |
| Downside Target | 21.31 |
| Downside Target | 23.15 |
| Downside Target | 24.40 |
| Downside Target | 24.97 |
| Downside Target | 26.06 |
| Upside Target | 26.82 |
| Upside Target | 27.17 |
| Upside Target | 27.42 |
| Upside Target | 27.46 |
| Upside Target | 28.18 |
| Upside Target | 34.01 |
Intraday share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Intraday Target | 24.79 |
| Downside Intraday Target | 23.09 |
| Upside Intraday Target | 27.81 |
| Upside Intraday Target | 29.13 |
| Downside Intraday Target | 26.11 |
Weekly technical analysis of Intellia Therapeutics (NTLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 26.50 | 25.03 | 27.42 | 24.40 | 0.905 times |
| 19 Fri Jul 2024 | 25.08 | 25.91 | 28.18 | 24.97 | 0.912 times |
| 12 Fri Jul 2024 | 25.79 | 23.16 | 26.82 | 21.79 | 4.657 times |
| 05 Fri Jul 2024 | 22.76 | 22.42 | 23.15 | 22.15 | 0.551 times |
| 03 Wed Jul 2024 | 22.95 | 22.11 | 23.43 | 21.60 | 0.261 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intellia Therapeutics (NTLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 26.50 | 22.11 | 28.18 | 21.60 | 0.74 times |
| 28 Fri Jun 2024 | 22.38 | 22.60 | 26.98 | 21.78 | 1.295 times |
| 31 Fri May 2024 | 21.38 | 21.33 | 27.17 | 21.31 | 1.199 times |
| 30 Tue Apr 2024 | 21.40 | 27.43 | 27.46 | 19.37 | 0.99 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intellia Therapeutics (NTLA)
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intellia Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and Intellia Therapeutics (NTLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intellia Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and Intellia Therapeutics (NTLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.