(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets
Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)
Intellia Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Intellia Therapeutics is 5365762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 11.09 | 11.98 | 12.20 | 10.94 | 1.09 times |
| 04 Wed Feb 2026 | 12.36 | 13.03 | 13.07 | 11.96 | 0.926 times |
| 03 Tue Feb 2026 | 13.06 | 13.24 | 13.76 | 12.51 | 0.467 times |
| 02 Mon Feb 2026 | 13.02 | 12.51 | 13.41 | 12.13 | 0.402 times |
| 30 Fri Jan 2026 | 13.15 | 13.70 | 13.97 | 12.94 | 0.734 times |
| 29 Thu Jan 2026 | 13.88 | 13.86 | 14.67 | 13.67 | 0.694 times |
| 28 Wed Jan 2026 | 13.82 | 14.83 | 15.00 | 13.59 | 0.839 times |
| 27 Tue Jan 2026 | 14.83 | 16.51 | 17.09 | 14.20 | 2.796 times |
| 26 Mon Jan 2026 | 13.95 | 14.45 | 14.70 | 13.64 | 0.704 times |
| 23 Fri Jan 2026 | 14.62 | 15.91 | 16.14 | 14.50 | 0.962 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.4, but if it comes above 11.4, then a intra day buy could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 9.7 as target. However if you take a buy trade in stock , then use 11.4 as stoploss and 12.85 as target.
Share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Target | 7.95 |
| Downside Target | 9.05 |
| Downside Target | 9.95 |
| Downside Target | 10.15 |
| Downside Target | 10.94 |
| Upside Target | 11.56 |
| Upside Target | 12.75 |
| Upside Target | 13.69 |
| Upside Target | 13.76 |
| Upside Target | 16.14 |
| Upside Target | 17.09 |
| Upside Target | 28.25 |
Intraday share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Intraday Target | 10.1 |
| Downside Intraday Target | 9.11 |
| Upside Intraday Target | 12.92 |
| Upside Intraday Target | 14.75 |
| Upside Intraday Target | 11.93 |
Weekly technical analysis of Intellia Therapeutics (NTLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 11.09 | 12.51 | 13.76 | 10.94 | 0.5 times |
| 30 Fri Jan 2026 | 13.15 | 14.45 | 17.09 | 12.94 | 1.107 times |
| 23 Fri Jan 2026 | 14.62 | 11.56 | 16.14 | 11.56 | 1.151 times |
| 16 Fri Jan 2026 | 12.48 | 10.41 | 12.75 | 10.15 | 0.948 times |
| 09 Fri Jan 2026 | 10.38 | 9.21 | 10.98 | 9.13 | 2.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intellia Therapeutics (NTLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 11.09 | 12.51 | 13.76 | 10.94 | 0.139 times |
| 30 Fri Jan 2026 | 13.15 | 9.23 | 17.09 | 9.05 | 1.639 times |
| 31 Wed Dec 2025 | 8.99 | 8.81 | 9.95 | 8.09 | 0.578 times |
| 28 Fri Nov 2025 | 8.99 | 12.60 | 13.69 | 7.95 | 0.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intellia Therapeutics (NTLA)
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term but the sell signal is initial and weak.
Intellia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellia Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term but the sell signal is initial and weak.
Intellia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellia Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.