Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets

Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)

Intellia Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Intellia Therapeutics is 3461009

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	12.22	11.83	12.47	11.66	0.688 times
13 Fri Feb 2026	11.87	11.54	12.32	11.54	0.759 times
13 Fri Feb 2026	11.87	11.54	12.32	11.54	0.76 times
12 Thu Feb 2026	11.62	11.88	11.95	11.21	0.851 times
11 Wed Feb 2026	12.00	11.89	12.04	11.36	1.037 times
10 Tue Feb 2026	11.90	12.44	12.65	11.75	0.613 times
09 Mon Feb 2026	12.49	12.00	12.50	11.76	1.159 times
06 Fri Feb 2026	12.27	11.17	12.33	10.84	0.974 times
05 Thu Feb 2026	11.09	11.98	12.20	10.94	1.689 times
04 Wed Feb 2026	12.36	13.03	13.07	11.96	1.436 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.8 as stoploss in an intra day buy trade for a target of 13. However, stock will show a bearish move below 11.8.

Share price targets for Intellia Therapeutics (NTLA)

Target Type	Value
Downside Target	7.95
Downside Target	9.05
Downside Target	9.95
Downside Target	10.84
Downside Target	11.21
Downside Target	11.54
Upside Target	12.32
Upside Target	12.94
Upside Target	13.69
Upside Target	13.76
Upside Target	17.09
Upside Target	28.25

Intraday share price targets for Intellia Therapeutics (NTLA)

Target Type	Value
Downside Intraday Target	11.76
Downside Intraday Target	11.31
Upside Intraday Target	12.57
Upside Intraday Target	12.93
Downside Intraday Target	12.12

Weekly technical analysis of Intellia Therapeutics (NTLA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	12.22	11.83	12.47	11.66	0.906 times
13 Fri Feb 2026	11.87	11.54	12.32	11.54	0.172 times
13 Fri Feb 2026	11.87	12.00	12.65	11.21	0.811 times
06 Fri Feb 2026	12.27	12.51	13.76	10.84	0.609 times
30 Fri Jan 2026	13.15	14.45	17.09	12.94	1.107 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intellia Therapeutics (NTLA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	12.22	12.51	13.76	10.84	0.351 times
30 Fri Jan 2026	13.15	9.23	17.09	9.05	1.639 times
31 Wed Dec 2025	8.99	8.81	9.95	8.09	0.578 times
28 Fri Nov 2025	8.99	12.60	13.69	7.95	0.502 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intellia Therapeutics (NTLA)

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Intellia Therapeutics in short term but the sell signal is initial and weak.

Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Intellia Therapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Intellia Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.94 and Intellia Therapeutics (NTLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.

Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.