(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
10 day averaged volume of Northern Trust is 1112040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 139.71 | 140.08 | 140.15 | 139.17 | 0.629 times |
| 26 Fri Dec 2025 | 140.14 | 140.93 | 140.95 | 139.59 | 0.408 times |
| 24 Wed Dec 2025 | 140.70 | 140.50 | 141.21 | 139.40 | 0.27 times |
| 23 Tue Dec 2025 | 140.19 | 140.43 | 141.25 | 139.58 | 1.332 times |
| 22 Mon Dec 2025 | 140.26 | 139.65 | 140.71 | 138.59 | 0.703 times |
| 19 Fri Dec 2025 | 139.46 | 138.36 | 139.77 | 138.18 | 2.928 times |
| 18 Thu Dec 2025 | 138.33 | 138.91 | 139.70 | 137.60 | 0.761 times |
| 17 Wed Dec 2025 | 137.78 | 139.12 | 140.22 | 137.64 | 1.016 times |
| 16 Tue Dec 2025 | 138.27 | 139.61 | 140.30 | 137.44 | 0.685 times |
| 15 Mon Dec 2025 | 139.62 | 139.61 | 140.75 | 138.31 | 1.19 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.3 as stoploss in an intra day sell trade for a target of 136.88. However, stock will show a bullish move above 140.3.
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 121.12 |
| Downside Target | 124.44 |
| Downside Target | 129.98 |
| Downside Target | 137.44 |
| Downside Target | 138.59 |
| Downside Target | 139.17 |
| Upside Target | 140.15 |
| Upside Target | 140.75 |
| Upside Target | 141.25 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 139.2 |
| Downside Intraday Target | 138.7 |
| Upside Intraday Target | 140.18 |
| Upside Intraday Target | 140.66 |
| Downside Intraday Target | 139.68 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 139.71 | 140.08 | 140.15 | 139.17 | 0.232 times |
| 26 Fri Dec 2025 | 140.14 | 139.65 | 141.25 | 138.59 | 0.412 times |
| 19 Fri Dec 2025 | 139.46 | 139.61 | 140.75 | 137.44 | 1.463 times |
| 12 Fri Dec 2025 | 138.52 | 133.00 | 140.75 | 132.24 | 1.163 times |
| 05 Fri Dec 2025 | 133.21 | 129.98 | 133.80 | 129.98 | 1.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 139.71 | 129.98 | 141.25 | 129.98 | 1.208 times |
| 28 Fri Nov 2025 | 131.34 | 126.71 | 134.57 | 121.53 | 0.615 times |
| 31 Fri Oct 2025 | 128.67 | 133.61 | 134.54 | 121.12 | 1.081 times |
| 30 Tue Sep 2025 | 134.60 | 129.70 | 135.48 | 125.25 | 1.183 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northern Trust in short term and the buy signal is strong.
Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.37 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northern Trust in short term and the buy signal is strong.
Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.37 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.