(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
10 day averaged volume of Northern Trust is 1125671
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 124.72 | 130.32 | 131.27 | 124.42 | 1.083 times |
| 09 Thu Oct 2025 | 129.99 | 131.18 | 131.54 | 129.30 | 0.928 times |
| 08 Wed Oct 2025 | 130.75 | 132.96 | 133.10 | 129.84 | 1.123 times |
| 07 Tue Oct 2025 | 132.45 | 133.30 | 133.84 | 131.50 | 1.453 times |
| 06 Mon Oct 2025 | 132.21 | 133.25 | 133.92 | 130.57 | 0.711 times |
| 03 Fri Oct 2025 | 132.40 | 133.42 | 134.35 | 131.28 | 0.868 times |
| 02 Thu Oct 2025 | 133.24 | 131.00 | 133.56 | 130.19 | 0.563 times |
| 01 Wed Oct 2025 | 131.20 | 133.61 | 134.54 | 130.56 | 1.138 times |
| 30 Tue Sep 2025 | 134.60 | 134.01 | 135.48 | 131.30 | 1.273 times |
| 29 Mon Sep 2025 | 133.90 | 133.99 | 134.14 | 132.79 | 0.9 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 126.6, for a target of 129.1 or 131.23
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 104.99 |
| Downside Target | 118.99 |
| Downside Target | 124.42 |
| Upside Target | 132.63 |
| Upside Target | 132.94 |
| Upside Target | 133.00 |
| Upside Target | 133.92 |
| Upside Target | 134.54 |
| Upside Target | 135.00 |
| Upside Target | 135.48 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 121.45 |
| Downside Intraday Target | 118.19 |
| Upside Intraday Target | 130.95 |
| Upside Intraday Target | 137.19 |
| Upside Intraday Target | 127.69 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 124.72 | 133.25 | 133.92 | 124.42 | 1.118 times |
| 03 Fri Oct 2025 | 132.40 | 133.99 | 135.48 | 130.19 | 1.01 times |
| 26 Fri Sep 2025 | 133.31 | 130.34 | 135.00 | 129.15 | 0.679 times |
| 19 Fri Sep 2025 | 131.50 | 129.35 | 132.94 | 128.12 | 1.376 times |
| 12 Fri Sep 2025 | 129.42 | 127.46 | 130.44 | 125.98 | 1.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 124.72 | 133.61 | 134.54 | 124.42 | 0.35 times |
| 30 Tue Sep 2025 | 134.60 | 129.70 | 135.48 | 125.25 | 1.183 times |
| 29 Fri Aug 2025 | 131.28 | 127.73 | 132.63 | 124.44 | 0.58 times |
| 31 Thu Jul 2025 | 130.00 | 126.12 | 133.00 | 118.99 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.48 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.48 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.