(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets
Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)
Northwestern Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Northwestern Corporation is 727560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 56.33 | 57.80 | 58.00 | 55.73 | 1.217 times |
| 03 Thu Apr 2025 | 58.10 | 58.94 | 59.52 | 58.08 | 0.8 times |
| 02 Wed Apr 2025 | 58.90 | 58.47 | 58.99 | 57.99 | 0.63 times |
| 01 Tue Apr 2025 | 58.51 | 57.84 | 58.71 | 57.27 | 0.763 times |
| 31 Mon Mar 2025 | 57.87 | 56.84 | 58.06 | 56.84 | 0.786 times |
| 28 Fri Mar 2025 | 56.80 | 55.98 | 57.00 | 55.79 | 0.796 times |
| 24 Mon Mar 2025 | 55.57 | 55.67 | 55.86 | 55.30 | 0.582 times |
| 21 Fri Mar 2025 | 55.32 | 55.91 | 56.36 | 55.01 | 3.667 times |
| 20 Thu Mar 2025 | 56.18 | 56.18 | 56.49 | 55.95 | 0.618 times |
| 19 Wed Mar 2025 | 56.40 | 55.92 | 56.56 | 55.65 | 0.666 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.2 or till 53.8. Use a stoploss of 56.34 and if the stock hits stoploss, then it can shoot up till 57.49
Share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Target | 50.43 |
| Downside Target | 53.88 |
| Downside Target | 55.73 |
| Downside Target | 55.95 |
| Upside Target | 56.56 |
| Upside Target | 57.00 |
| Upside Target | 57.16 |
| Upside Target | 57.44 |
| Upside Target | 58.06 |
| Upside Target | 59.52 |
Intraday share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Intraday Target | 54.87 |
| Downside Intraday Target | 53.4 |
| Upside Intraday Target | 58.66 |
| Upside Intraday Target | 60.98 |
| Upside Intraday Target | 57.19 |
Weekly technical analysis of Northwestern Corporation (NWE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 56.33 | 56.84 | 59.52 | 55.73 | 3.046 times |
| 28 Fri Mar 2025 | 56.80 | 55.67 | 57.00 | 55.30 | 0.215 times |
| 21 Fri Mar 2025 | 55.32 | 56.10 | 56.56 | 55.01 | 1.37 times |
| 14 Fri Mar 2025 | 56.10 | 56.41 | 57.44 | 54.17 | 1.328 times |
| 07 Fri Mar 2025 | 56.14 | 55.48 | 57.16 | 54.31 | 1.087 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Northwestern Corporation (NWE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 56.33 | 57.84 | 59.52 | 55.73 | 0.204 times |
| 31 Mon Mar 2025 | 57.87 | 55.48 | 58.06 | 54.17 | 1.432 times |
| 28 Fri Feb 2025 | 55.93 | 53.15 | 55.95 | 51.66 | 1.159 times |
| 31 Fri Jan 2025 | 53.91 | 53.70 | 55.46 | 50.77 | 1.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwestern Corporation (NWE)
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northwestern Corporation in short term and the buy signal is strong.
Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwestern Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.53 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northwestern Corporation in short term and the buy signal is strong.
Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwestern Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.53 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.