(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets
Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)
Northwestern Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Northwestern Corporation is 370120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 57.71 | 57.85 | 57.85 | 56.88 | 1.117 times |
| 03 Wed Sep 2025 | 57.20 | 57.02 | 57.33 | 56.87 | 0.752 times |
| 02 Tue Sep 2025 | 57.35 | 57.00 | 57.79 | 57.00 | 0.867 times |
| 29 Fri Aug 2025 | 57.51 | 57.73 | 57.95 | 57.26 | 0.771 times |
| 29 Fri Aug 2025 | 57.51 | 57.73 | 57.95 | 57.26 | 0.771 times |
| 28 Thu Aug 2025 | 57.52 | 58.22 | 58.22 | 57.46 | 0.991 times |
| 27 Wed Aug 2025 | 58.12 | 57.68 | 58.23 | 57.68 | 0.739 times |
| 26 Tue Aug 2025 | 57.80 | 57.86 | 58.37 | 57.61 | 0.725 times |
| 25 Mon Aug 2025 | 57.82 | 58.29 | 58.56 | 57.78 | 0.697 times |
| 22 Fri Aug 2025 | 58.48 | 57.87 | 58.63 | 57.44 | 1.401 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58 as stoploss in an intra day sell trade for a target of 56.92. However, stock will show a bullish move above 58.
Share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Target | 50.46 |
| Downside Target | 53.19 |
| Downside Target | 56.16 |
| Downside Target | 57.26 |
| Upside Target | 57.85 |
| Upside Target | 57.95 |
| Upside Target | 58.56 |
| Upside Target | 58.84 |
| Upside Target | 59.50 |
Intraday share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Intraday Target | 57.1 |
| Downside Intraday Target | 56.5 |
| Upside Intraday Target | 58.08 |
| Upside Intraday Target | 58.46 |
| Downside Intraday Target | 57.48 |
Weekly technical analysis of Northwestern Corporation (NWE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 57.71 | 57.00 | 57.85 | 56.87 | 3.547 times |
| 29 Fri Aug 2025 | 57.51 | 57.73 | 57.95 | 57.26 | 0.197 times |
| 29 Fri Aug 2025 | 57.51 | 58.29 | 58.56 | 57.26 | 0.295 times |
| 22 Fri Aug 2025 | 58.48 | 55.45 | 59.50 | 54.89 | 2.645 times |
| 15 Fri Aug 2025 | 55.39 | 55.58 | 56.16 | 55.00 | 1.035 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Northwestern Corporation (NWE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 57.71 | 57.00 | 57.85 | 56.87 | 0.094 times |
| 29 Fri Aug 2025 | 57.51 | 53.96 | 59.50 | 53.19 | 1.129 times |
| 31 Thu Jul 2025 | 53.70 | 51.18 | 54.07 | 50.93 | 1.038 times |
| 30 Mon Jun 2025 | 51.30 | 54.70 | 54.78 | 50.46 | 1.227 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwestern Corporation (NWE)
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northwestern Corporation in short term but the sell signal is initial and weak.
Northwestern Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northwestern Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.75 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northwestern Corporation in short term but the sell signal is initial and weak.
Northwestern Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northwestern Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.75 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.