(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Newell Brands is 5323381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 10.00 | 10.15 | 10.15 | 9.86 | 0.691 times |
| 27 Fri Dec 2024 | 10.28 | 10.17 | 10.37 | 10.14 | 1.028 times |
| 26 Thu Dec 2024 | 10.19 | 10.05 | 10.29 | 10.05 | 0.912 times |
| 24 Tue Dec 2024 | 10.17 | 10.05 | 10.18 | 9.97 | 0.314 times |
| 23 Mon Dec 2024 | 10.05 | 9.94 | 10.18 | 9.94 | 0.836 times |
| 20 Fri Dec 2024 | 10.02 | 9.90 | 10.15 | 9.80 | 1.386 times |
| 19 Thu Dec 2024 | 9.91 | 10.16 | 10.36 | 9.73 | 1.445 times |
| 18 Wed Dec 2024 | 10.13 | 10.50 | 10.68 | 10.11 | 1.025 times |
| 17 Tue Dec 2024 | 10.50 | 10.75 | 10.78 | 10.47 | 1.13 times |
| 16 Mon Dec 2024 | 10.84 | 10.95 | 11.10 | 10.82 | 0.775 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.5 or till 8.5. Use a stoploss of 10.27 and if the stock hits stoploss, then it can shoot up till 11.06
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 6.76 |
| Downside Target | 7.17 |
| Downside Target | 7.97 |
| Downside Target | 8.63 |
| Downside Target | 9.29 |
| Downside Target | 9.58 |
| Downside Target | 9.94 |
| Upside Target | 10.15 |
| Upside Target | 10.37 |
| Upside Target | 10.56 |
| Upside Target | 11.10 |
| Upside Target | 11.78 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 9.86 |
| Downside Intraday Target | 9.71 |
| Upside Intraday Target | 10.15 |
| Upside Intraday Target | 10.29 |
| Upside Intraday Target | 10 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 10.00 | 10.15 | 10.15 | 9.86 | 0.223 times |
| 27 Fri Dec 2024 | 10.28 | 9.94 | 10.37 | 9.94 | 0.537 times |
| 20 Fri Dec 2024 | 10.02 | 10.95 | 11.10 | 9.73 | 0.887 times |
| 13 Fri Dec 2024 | 11.01 | 10.71 | 11.78 | 10.56 | 5.813 times |
| 26 Tue Nov 2024 | 9.34 | 9.51 | 9.58 | 9.29 | 0.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 10.00 | 10.71 | 11.78 | 9.73 | 0.861 times |
| 26 Tue Nov 2024 | 9.34 | 8.75 | 9.72 | 8.63 | 0.691 times |
| 31 Thu Oct 2024 | 8.80 | 7.70 | 9.68 | 7.17 | 0.763 times |
| 30 Mon Sep 2024 | 7.68 | 7.06 | 7.97 | 6.85 | 1.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newell Brands in short term but the sell signal is initial and weak.
Newell Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newell Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newell Brands in short term but the sell signal is initial and weak.
Newell Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newell Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.