Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets

Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)

Newell Brands trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Newell Brands is 8783810

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 5.31 5.47 5.49 5.28 0.976 times
27 Tue May 2025 5.46 5.60 5.60 5.33 1.238 times
23 Fri May 2025 5.48 5.42 5.53 5.42 1.12 times
22 Thu May 2025 5.64 5.43 5.67 5.42 1.335 times
21 Wed May 2025 5.44 5.58 5.68 5.43 1.097 times
20 Tue May 2025 5.71 5.71 5.82 5.68 0.848 times
19 Mon May 2025 5.69 5.71 5.74 5.61 1.125 times
16 Fri May 2025 5.90 6.00 6.02 5.88 0.708 times
15 Thu May 2025 5.97 5.85 5.98 5.81 0.831 times
14 Wed May 2025 5.91 6.00 6.06 5.86 0.818 times

My analysis of stock is bearish for shortterm, and stock might move down till 5.1 or till 4.7. Use a stoploss of 5.47 and if the stock hits stoploss, then it can shoot up till 5.84

Share price targets for Newell Brands (NWL)

Target Type Value
Downside Target 4.22
Downside Target 4.49
Downside Target 4.75
Downside Target 4.92
Downside Target 5.28
Upside Target 5.60
Upside Target 5.82
Upside Target 6.06
Upside Target 6.26
Upside Target 6.29
Upside Target 7.02
Upside Target 9.38
Upside Target 10.01
Upside Target 10.85

Intraday share price targets for Newell Brands (NWL)

Target Type Value
Downside Intraday Target 5.19
Downside Intraday Target 5.08
Upside Intraday Target 5.51
Upside Intraday Target 5.72
Upside Intraday Target 5.4

Weekly technical analysis of Newell Brands (NWL)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 5.31 5.60 5.60 5.28 0.401 times
23 Fri May 2025 5.48 5.71 5.82 5.42 1.218 times
16 Fri May 2025 5.90 5.71 6.13 5.63 0.952 times
09 Fri May 2025 5.22 5.18 5.33 4.92 0.655 times
02 Fri May 2025 5.25 5.04 5.40 4.49 2.239 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newell Brands (NWL)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 5.31 4.87 6.13 4.75 0.87 times
30 Wed Apr 2025 4.78 6.17 6.29 4.22 1.324 times
31 Mon Mar 2025 6.20 6.44 7.02 6.06 0.618 times
28 Fri Feb 2025 6.42 9.76 10.01 6.26 2.211 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newell Brands (NWL)

Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Newell Brands in short term and the sell signal is strong.

Newell Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newell Brands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newell Brands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.

Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Newell Brands in short term and the sell signal is strong.

Newell Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newell Brands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newell Brands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.

Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme