(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Newell Brands is 9762200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 5.19 | 4.95 | 5.23 | 4.86 | 0.747 times |
| 12 Tue Aug 2025 | 4.93 | 4.89 | 5.04 | 4.83 | 0.591 times |
| 11 Mon Aug 2025 | 4.83 | 4.90 | 4.98 | 4.79 | 0.76 times |
| 08 Fri Aug 2025 | 4.88 | 4.92 | 4.95 | 4.80 | 0.551 times |
| 07 Thu Aug 2025 | 4.93 | 4.98 | 5.11 | 4.91 | 0.721 times |
| 06 Wed Aug 2025 | 4.95 | 5.13 | 5.14 | 4.94 | 0.702 times |
| 05 Tue Aug 2025 | 5.12 | 5.00 | 5.17 | 4.98 | 0.801 times |
| 01 Fri Aug 2025 | 4.76 | 5.13 | 5.36 | 4.58 | 3.138 times |
| 31 Thu Jul 2025 | 5.61 | 5.72 | 5.74 | 5.55 | 1.083 times |
| 30 Wed Jul 2025 | 5.72 | 5.93 | 5.98 | 5.67 | 0.868 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5 as stoploss in an intra day buy trade for a target of 5.51. However, stock will show a bearish move below 5.
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 4.22 |
| Downside Target | 4.58 |
| Downside Target | 4.75 |
| Downside Target | 4.94 |
| Downside Target | 5.17 |
| Upside Target | 5.58 |
| Upside Target | 5.78 |
| Upside Target | 5.79 |
| Upside Target | 6.13 |
| Upside Target | 6.29 |
| Upside Target | 6.31 |
| Upside Target | 6.38 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 4.91 |
| Downside Intraday Target | 4.63 |
| Upside Intraday Target | 5.35 |
| Upside Intraday Target | 5.51 |
| Downside Intraday Target | 5.07 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 5.19 | 4.90 | 5.23 | 4.79 | 0.756 times |
| 08 Fri Aug 2025 | 4.88 | 5.00 | 5.17 | 4.80 | 0.433 times |
| 01 Fri Aug 2025 | 4.76 | 6.27 | 6.31 | 4.58 | 2.014 times |
| 25 Fri Jul 2025 | 6.27 | 5.65 | 6.38 | 5.58 | 1.312 times |
| 18 Fri Jul 2025 | 5.60 | 5.77 | 5.78 | 5.35 | 0.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 5.19 | 5.13 | 5.36 | 4.58 | 0.51 times |
| 31 Thu Jul 2025 | 5.61 | 5.38 | 6.38 | 5.33 | 0.768 times |
| 30 Mon Jun 2025 | 5.40 | 5.27 | 5.79 | 4.94 | 0.98 times |
| 30 Fri May 2025 | 5.30 | 4.87 | 6.13 | 4.75 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newell Brands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newell Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newell Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Newell Brands (NWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newell Brands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newell Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newell Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Newell Brands (NWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.