Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NXN) Nuveen Insured complete technical analysis [charts+indicators] | Buy/Sell Nuveen Insured | (NXN) share price targets

Complete technical analysis of Nuveen Insured (NXN) by charts plus indicators, forecast predictions and share price targets for Nuveen Insured (NXN)

Nuveen Insured trades in USA in N A sector.

10 day averaged volume of Nuveen Insured is 6186

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 11.44 11.42 11.53 11.37 1.52 times
23 Wed Jul 2025 11.40 11.38 11.61 11.36 3.702 times
22 Tue Jul 2025 11.42 11.44 11.44 11.35 1.132 times
21 Mon Jul 2025 11.40 11.38 11.43 11.38 0.808 times
18 Fri Jul 2025 11.42 11.44 11.44 11.41 0.092 times
17 Thu Jul 2025 11.40 11.44 11.47 11.38 1.26 times
16 Wed Jul 2025 11.48 11.51 11.51 11.45 0.162 times
15 Tue Jul 2025 11.48 11.48 11.60 11.47 1.293 times
14 Mon Jul 2025 11.50 11.54 11.56 11.49 0.63 times
11 Fri Jul 2025 11.51 11.53 11.54 11.50 0.582 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.4 as stoploss in an intra day buy trade for a target of 11.51. However, stock will show a bearish move below 11.4.

Share price targets for Nuveen Insured (NXN)

Target Type Value
Downside Target 11.00
Downside Target 11.24
Upside Target 11.61
Upside Target 11.62
Upside Target 11.66
Upside Target 11.68
Upside Target 11.86
Upside Target 11.97
Upside Target 12.00
Upside Target 12.12

Intraday share price targets for Nuveen Insured (NXN)

Target Type Value
Downside Intraday Target 11.32
Downside Intraday Target 11.21
Upside Intraday Target 11.58
Upside Intraday Target 11.73
Upside Intraday Target 11.47

Weekly technical analysis of Nuveen Insured (NXN)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 11.44 11.38 11.61 11.35 2.084 times
18 Fri Jul 2025 11.42 11.54 11.60 11.38 0.297 times
11 Fri Jul 2025 11.51 11.62 11.62 11.49 2.782 times
03 Thu Jul 2025 11.59 11.58 11.97 11.56 0.572 times
27 Fri Jun 2025 11.58 11.56 11.66 11.51 0.406 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nuveen Insured (NXN)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 11.44 11.67 11.97 11.35 0.654 times
30 Mon Jun 2025 11.63 11.59 11.68 11.24 1.091 times
30 Fri May 2025 11.53 11.62 12.12 11.38 0.848 times
30 Wed Apr 2025 11.55 11.86 11.86 11.00 1.361 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nuveen Insured (NXN)

Price action analysis of Nuveen Insured ( (NXN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nuveen Insured ( (NXN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nuveen Insured ( (NXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nuveen Insured ( (NXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nuveen Insured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nuveen Insured in short term and the sell signal is strong.

Nuveen Insured Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nuveen Insured in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nuveen Insured is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.43 and Nuveen Insured (NXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nuveen Insured (NXN) stock. Volume based technical analysis of Nuveen Insured (NXN) stock is negative.

Nuveen Insured Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nuveen Insured ( (NXN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nuveen Insured ( (NXN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nuveen Insured ( (NXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nuveen Insured ( (NXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nuveen Insured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nuveen Insured in short term and the sell signal is strong.

Nuveen Insured Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nuveen Insured in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nuveen Insured is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.43 and Nuveen Insured (NXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nuveen Insured (NXN) stock. Volume based technical analysis of Nuveen Insured (NXN) stock is negative.

Nuveen Insured Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme