(NYMT) New York complete technical analysis [charts+indicators] | Buy/Sell New York | (NYMT) share price targets
Complete technical analysis of New York (NYMT) by charts plus indicators, forecast predictions and share price targets for New York (NYMT)
New York trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of New York is 835520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 6.42 | 6.36 | 6.51 | 6.32 | 0.624 times |
| 22 Thu May 2025 | 6.46 | 6.42 | 6.54 | 6.28 | 0.993 times |
| 21 Wed May 2025 | 6.51 | 7.00 | 7.00 | 6.49 | 0.856 times |
| 20 Tue May 2025 | 7.06 | 7.02 | 7.11 | 6.98 | 0.566 times |
| 19 Mon May 2025 | 7.02 | 7.03 | 7.04 | 6.96 | 0.56 times |
| 16 Fri May 2025 | 7.12 | 7.20 | 7.27 | 7.10 | 0.863 times |
| 15 Thu May 2025 | 7.19 | 6.99 | 7.19 | 6.98 | 1.309 times |
| 14 Wed May 2025 | 6.99 | 6.85 | 7.04 | 6.85 | 1.708 times |
| 13 Tue May 2025 | 6.84 | 6.79 | 6.85 | 6.73 | 1.04 times |
| 12 Mon May 2025 | 6.74 | 6.71 | 6.75 | 6.45 | 1.312 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.2 or till 5.7. Use a stoploss of 6.58 and if the stock hits stoploss, then it can shoot up till 6.98
Share price targets for New York (NYMT)
| Target Type | Value |
| Downside Target | 5.01 |
| Downside Target | 5.25 |
| Downside Target | 5.53 |
| Downside Target | 6.09 |
| Downside Target | 6.24 |
| Upside Target | 6.69 |
| Upside Target | 6.73 |
| Upside Target | 7.09 |
| Upside Target | 7.11 |
| Upside Target | 7.27 |
Intraday share price targets for New York (NYMT)
| Target Type | Value |
| Downside Intraday Target | 6.1 |
| Downside Intraday Target | 5.77 |
| Upside Intraday Target | 6.93 |
| Upside Intraday Target | 7.43 |
| Upside Intraday Target | 6.6 |
Weekly technical analysis of New York (NYMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 6.42 | 7.03 | 7.11 | 6.28 | 0.578 times |
| 16 Fri May 2025 | 7.12 | 6.71 | 7.27 | 6.45 | 1.506 times |
| 09 Fri May 2025 | 6.51 | 6.62 | 6.69 | 6.43 | 0.583 times |
| 02 Fri May 2025 | 6.65 | 5.68 | 6.73 | 5.64 | 3.482 times |
| 25 Fri Apr 2025 | 5.64 | 5.39 | 5.67 | 5.25 | 3.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New York (NYMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 6.42 | 6.49 | 7.27 | 6.09 | 0.915 times |
| 30 Wed Apr 2025 | 5.87 | 6.46 | 6.55 | 5.01 | 1.138 times |
| 31 Mon Mar 2025 | 6.49 | 6.97 | 7.11 | 6.24 | 1.028 times |
| 28 Fri Feb 2025 | 7.01 | 5.89 | 7.09 | 5.63 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New York (NYMT)
Price action analysis of New York ( (NYMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New York ( (NYMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New York ( (NYMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of New York ( (NYMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New York stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for New York in short term but the sell signal is initial and weak.
New York Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for New York in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New York is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and New York (NYMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New York (NYMT) stock. Volume based technical analysis of New York (NYMT) stock is negative.
New York Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New York ( (NYMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New York ( (NYMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New York ( (NYMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of New York ( (NYMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New York stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for New York in short term but the sell signal is initial and weak.
New York Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for New York in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New York is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and New York (NYMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New York (NYMT) stock. Volume based technical analysis of New York (NYMT) stock is negative.
New York Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.