(NYMT) New York complete technical analysis [charts+indicators] | Buy/Sell New York | (NYMT) share price targets
Complete technical analysis of New York (NYMT) by charts plus indicators, forecast predictions and share price targets for New York (NYMT)
New York trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of New York is 547530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 6.85 | 6.82 | 6.97 | 6.80 | 1.15 times |
| 12 Thu Jun 2025 | 6.96 | 6.91 | 7.01 | 6.88 | 0.9 times |
| 11 Wed Jun 2025 | 6.91 | 6.98 | 7.09 | 6.90 | 0.978 times |
| 10 Tue Jun 2025 | 6.96 | 6.85 | 6.97 | 6.82 | 0.935 times |
| 09 Mon Jun 2025 | 6.81 | 6.79 | 6.92 | 6.79 | 0.801 times |
| 06 Fri Jun 2025 | 6.77 | 6.74 | 6.78 | 6.70 | 0.955 times |
| 05 Thu Jun 2025 | 6.66 | 6.60 | 6.79 | 6.58 | 1.322 times |
| 04 Wed Jun 2025 | 6.59 | 6.56 | 6.64 | 6.52 | 0.776 times |
| 03 Tue Jun 2025 | 6.55 | 6.40 | 6.64 | 6.36 | 0.847 times |
| 02 Mon Jun 2025 | 6.42 | 6.52 | 6.54 | 6.39 | 1.448 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.9 as stoploss in an intra day sell trade for a target of 6.72. However, stock will show a bullish move above 6.9.
Share price targets for New York (NYMT)
| Target Type | Value |
| Downside Target | 5.01 |
| Downside Target | 5.63 |
| Downside Target | 6.09 |
| Downside Target | 6.24 |
| Downside Target | 6.74 |
| Upside Target | 7.09 |
| Upside Target | 7.11 |
| Upside Target | 7.27 |
Intraday share price targets for New York (NYMT)
| Target Type | Value |
| Downside Intraday Target | 6.73 |
| Downside Intraday Target | 6.61 |
| Upside Intraday Target | 7.03 |
| Upside Intraday Target | 7.21 |
| Upside Intraday Target | 6.91 |
Weekly technical analysis of New York (NYMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 6.85 | 6.79 | 7.09 | 6.79 | 0.89 times |
| 06 Fri Jun 2025 | 6.77 | 6.52 | 6.79 | 6.36 | 1.598 times |
| 30 Fri May 2025 | 6.53 | 6.48 | 6.74 | 6.42 | 0.609 times |
| 23 Fri May 2025 | 6.42 | 7.03 | 7.11 | 6.28 | 0.578 times |
| 16 Fri May 2025 | 7.12 | 6.71 | 7.27 | 6.45 | 1.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New York (NYMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 6.85 | 6.52 | 7.09 | 6.36 | 0.329 times |
| 30 Fri May 2025 | 6.53 | 6.49 | 7.27 | 6.09 | 1.027 times |
| 30 Wed Apr 2025 | 5.87 | 6.46 | 6.55 | 5.01 | 1.138 times |
| 31 Mon Mar 2025 | 6.49 | 6.97 | 7.11 | 6.24 | 1.028 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New York (NYMT)
Price action analysis of New York ( (NYMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New York ( (NYMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New York stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for New York in short term and the buy signal is strong.
New York Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for New York in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New York is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.73 and New York (NYMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New York (NYMT) stock. Volume based technical analysis of New York (NYMT) stock is negative.
New York Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New York ( (NYMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New York ( (NYMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New York stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for New York in short term and the buy signal is strong.
New York Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for New York in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New York is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.73 and New York (NYMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New York (NYMT) stock. Volume based technical analysis of New York (NYMT) stock is negative.
New York Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.