Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NYT) New York complete technical analysis [charts+indicators] | Buy/Sell New York | (NYT) share price targets

Complete technical analysis of New York (NYT) by charts plus indicators, forecast predictions and share price targets for New York (NYT)

New York trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of New York is 1291622

Date Daily Closing Price Open High Low Volume
16 Thu Jan 2025 51.92 52.33 52.35 51.84 1.07 times
15 Wed Jan 2025 52.10 52.08 52.70 51.82 1.434 times
14 Tue Jan 2025 51.61 51.01 51.86 51.01 0.81 times
13 Mon Jan 2025 50.91 50.40 51.01 50.32 1.095 times
10 Fri Jan 2025 50.80 51.15 51.76 50.70 1.435 times
08 Wed Jan 2025 51.95 51.99 51.99 51.19 0.796 times
08 Wed Jan 2025 51.95 51.99 51.99 51.19 0.796 times
07 Tue Jan 2025 52.16 52.77 53.21 52.02 1.142 times
06 Mon Jan 2025 52.67 52.99 53.42 52.57 0.672 times
03 Fri Jan 2025 52.89 52.33 53.06 52.10 0.753 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.6 as stoploss in an intra day buy trade for a target of 52.4. However, stock will show a bearish move below 51.6.

Share price targets for New York (NYT)

Target Type Value
Downside Target 50.32
Upside Target 53.10
Upside Target 53.42
Upside Target 53.74
Upside Target 53.88
Upside Target 56.36
Upside Target 56.64
Upside Target 57.08
Upside Target 58.16

Intraday share price targets for New York (NYT)

Target Type Value
Downside Intraday Target 50.59
Downside Intraday Target 49.27
Upside Intraday Target 52.97
Upside Intraday Target 54.03
Downside Intraday Target 51.65

Weekly technical analysis of New York (NYT)

Date Weekly Closing Price Open High Low Volume
16 Thu Jan 2025 51.92 50.40 52.70 50.32 1.976 times
10 Fri Jan 2025 50.80 51.99 51.99 50.70 0.855 times
08 Wed Jan 2025 51.95 52.99 53.42 51.19 0.738 times
03 Fri Jan 2025 52.89 52.83 53.10 51.59 1.657 times
27 Fri Dec 2024 53.19 52.72 53.74 52.43 0.281 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of New York (NYT)

Date Monthly Closing Price Open High Low Volume
16 Thu Jan 2025 51.92 52.65 53.42 50.32 0.684 times
31 Tue Dec 2024 52.05 56.33 58.16 52.01 0.689 times
26 Tue Nov 2024 54.66 56.13 57.08 51.59 1.67 times
31 Thu Oct 2024 55.84 55.64 56.64 53.88 1.069 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of New York (NYT)

Price action analysis of New York ( (NYT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of New York ( (NYT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of New York ( (NYT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New York ( (NYT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for New York stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for New York in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

New York Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for New York in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of New York is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.81 and New York (NYT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the New York (NYT) stock. Volume based technical analysis of New York (NYT) stock is negative.

New York Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of New York ( (NYT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of New York ( (NYT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of New York ( (NYT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New York ( (NYT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for New York stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for New York in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

New York Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for New York in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of New York is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.81 and New York (NYT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the New York (NYT) stock. Volume based technical analysis of New York (NYT) stock is negative.

New York Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme