(NYT) New York complete technical analysis [charts+indicators] | Buy/Sell New York | (NYT) share price targets
Complete technical analysis of New York (NYT) by charts plus indicators, forecast predictions and share price targets for New York (NYT)
New York trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of New York is 1755260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 64.04 | 64.19 | 64.73 | 63.95 | 0.869 times |
| 03 Wed Dec 2025 | 64.20 | 64.07 | 64.61 | 64.07 | 0.702 times |
| 02 Tue Dec 2025 | 64.11 | 64.64 | 64.87 | 63.83 | 1.543 times |
| 01 Mon Dec 2025 | 64.78 | 64.20 | 65.18 | 64.20 | 1.021 times |
| 28 Fri Nov 2025 | 64.50 | 64.95 | 65.25 | 64.17 | 0.49 times |
| 26 Wed Nov 2025 | 65.06 | 64.70 | 65.33 | 64.39 | 1.122 times |
| 25 Tue Nov 2025 | 64.63 | 64.35 | 64.89 | 64.04 | 0.791 times |
| 24 Mon Nov 2025 | 63.85 | 63.60 | 64.42 | 63.58 | 1.173 times |
| 21 Fri Nov 2025 | 64.10 | 63.86 | 65.14 | 63.79 | 0.866 times |
| 20 Thu Nov 2025 | 63.53 | 63.89 | 64.49 | 63.52 | 1.13 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.8 or till 66.2. Use a stoploss of 63.61 and if this stock hits its stoploss, then it can fall down till 62.43
Share price targets for New York (NYT)
| Target Type | Value |
| Downside Target | 51.56 |
| Downside Target | 54.10 |
| Downside Target | 56.80 |
| Downside Target | 59.55 |
| Downside Target | 61.25 |
| Downside Target | 63.83 |
| Upside Target | 64.75 |
| Upside Target | 65.14 |
| Upside Target | 65.18 |
| Upside Target | 65.33 |
Intraday share price targets for New York (NYT)
| Target Type | Value |
| Downside Intraday Target | 63.52 |
| Downside Intraday Target | 63 |
| Upside Intraday Target | 64.87 |
| Upside Intraday Target | 65.7 |
| Upside Intraday Target | 64.35 |
Weekly technical analysis of New York (NYT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 64.04 | 64.20 | 65.18 | 63.83 | 1.156 times |
| 28 Fri Nov 2025 | 64.50 | 63.60 | 65.33 | 63.58 | 0.711 times |
| 21 Fri Nov 2025 | 64.10 | 64.08 | 65.14 | 62.79 | 0.831 times |
| 14 Fri Nov 2025 | 63.94 | 61.25 | 64.75 | 61.25 | 0.762 times |
| 07 Fri Nov 2025 | 61.35 | 57.76 | 61.50 | 57.20 | 8.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New York (NYT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 64.04 | 64.20 | 65.18 | 63.83 | 0.183 times |
| 28 Fri Nov 2025 | 64.50 | 57.76 | 65.33 | 57.20 | 1.459 times |
| 31 Fri Oct 2025 | 56.99 | 57.21 | 57.83 | 54.10 | 0.834 times |
| 30 Tue Sep 2025 | 57.40 | 59.38 | 59.55 | 56.80 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New York (NYT)
Price action analysis of New York ( (NYT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New York ( (NYT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of New York ( (NYT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New York stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for New York in short term but the sell signal is initial and weak.
New York Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for New York in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of New York is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.25 and New York (NYT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the New York (NYT) stock. Volume based technical analysis of New York (NYT) stock is negative.
New York Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New York ( (NYT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New York ( (NYT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of New York ( (NYT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New York stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for New York in short term but the sell signal is initial and weak.
New York Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for New York in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of New York is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.25 and New York (NYT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the New York (NYT) stock. Volume based technical analysis of New York (NYT) stock is negative.
New York Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.