(O) Realty Income complete technical analysis [charts+indicators] | Buy/Sell Realty Income | (O) share price targets
Complete technical analysis of Realty Income (O) by charts plus indicators, forecast predictions and share price targets for Realty Income (O)
Realty Income trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Realty Income is 6334773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 52.60 | 53.26 | 53.35 | 52.40 | 0.785 times |
| 31 Tue Dec 2024 | 53.41 | 52.96 | 53.48 | 52.87 | 0.889 times |
| 30 Mon Dec 2024 | 52.73 | 52.56 | 52.86 | 52.20 | 0.863 times |
| 27 Fri Dec 2024 | 52.66 | 52.93 | 53.48 | 52.47 | 0.845 times |
| 26 Thu Dec 2024 | 53.07 | 53.11 | 53.39 | 52.89 | 0.666 times |
| 24 Tue Dec 2024 | 53.24 | 52.88 | 53.24 | 52.67 | 0.408 times |
| 23 Mon Dec 2024 | 53.00 | 52.70 | 53.06 | 52.44 | 0.86 times |
| 20 Fri Dec 2024 | 52.79 | 52.00 | 53.56 | 52.00 | 2.266 times |
| 19 Thu Dec 2024 | 51.76 | 53.17 | 53.51 | 51.74 | 1.235 times |
| 18 Wed Dec 2024 | 52.81 | 54.30 | 54.82 | 52.79 | 1.189 times |
Share price targets for Realty Income (O)
| Target Type | Value |
| Downside Target | 51.74 |
| Upside Target | 54.76 |
| Upside Target | 56.68 |
| Upside Target | 57.08 |
| Upside Target | 57.84 |
| Upside Target | 59.32 |
| Upside Target | 60.05 |
| Upside Target | 60.42 |
| Upside Target | 63.49 |
| Upside Target | 64.88 |
Intraday share price targets for Realty Income (O)
| Target Type | Value |
| Downside Intraday Target | 52.04 |
| Downside Intraday Target | 51.48 |
| Upside Intraday Target | 53.32 |
| Upside Intraday Target | 54.04 |
| Upside Intraday Target | 52.76 |
Weekly technical analysis of Realty Income (O)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 52.60 | 52.56 | 53.48 | 52.20 | 0.913 times |
| 27 Fri Dec 2024 | 52.66 | 52.70 | 53.48 | 52.44 | 0.437 times |
| 20 Fri Dec 2024 | 52.79 | 55.00 | 55.47 | 51.74 | 1.793 times |
| 13 Fri Dec 2024 | 55.34 | 56.10 | 56.68 | 54.76 | 7.388 times |
| 26 Tue Nov 2024 | 57.75 | 57.39 | 57.84 | 57.08 | 0.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Realty Income (O)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 52.60 | 53.26 | 53.35 | 52.40 | 0.054 times |
| 31 Tue Dec 2024 | 53.41 | 56.10 | 56.68 | 51.74 | 0.955 times |
| 26 Tue Nov 2024 | 57.75 | 59.41 | 60.05 | 55.88 | 0.982 times |
| 31 Thu Oct 2024 | 59.37 | 63.33 | 64.88 | 59.32 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Realty Income (O)
Price action analysis of Realty Income ( (O) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Realty Income ( (O) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Realty Income ( (O) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Realty Income ( (O) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Realty Income stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Realty Income in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Realty Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Realty Income in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Realty Income is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.74 and Realty Income (O) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Realty Income (O) stock. Volume based technical analysis of Realty Income (O) stock is negative.
Realty Income Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Realty Income ( (O) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Realty Income ( (O) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Realty Income ( (O) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Realty Income ( (O) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Realty Income stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Realty Income in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Realty Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Realty Income in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Realty Income is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.74 and Realty Income (O) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Realty Income (O) stock. Volume based technical analysis of Realty Income (O) stock is negative.
Realty Income Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.