Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(O) Realty Income complete technical analysis [charts+indicators] | Buy/Sell Realty Income | (O) share price targets

Complete technical analysis of Realty Income (O) by charts plus indicators, forecast predictions and share price targets for Realty Income (O)

Realty Income trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Realty Income is 4504489

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	56.57	56.50	57.00	55.92	1.772 times
31 Thu Jul 2025	56.13	56.76	56.95	56.04	1.656 times
30 Wed Jul 2025	56.79	57.38	57.73	56.59	0.857 times
29 Tue Jul 2025	57.36	57.07	57.44	56.76	0.975 times
28 Mon Jul 2025	56.86	57.90	57.90	56.85	0.942 times
25 Fri Jul 2025	57.90	58.09	58.20	57.29	0.985 times
24 Thu Jul 2025	58.02	57.76	58.26	57.63	0.887 times
23 Wed Jul 2025	57.88	57.78	58.09	57.54	0.814 times
22 Tue Jul 2025	57.84	56.50	57.88	56.49	1.144 times
21 Mon Jul 2025	56.39	56.67	56.99	56.32	0.825 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.5 as stoploss in an intra day buy trade for a target of 57.14. However, stock will show a bearish move below 56.5.

Share price targets for Realty Income (O)

Target Type	Value
Downside Target	50.71
Downside Target	54.38
Downside Target	55.52
Upside Target	57.90
Upside Target	57.94
Upside Target	58.14
Upside Target	58.26
Upside Target	58.45
Upside Target	58.88
Upside Target	58.98

Intraday share price targets for Realty Income (O)

Target Type	Value
Downside Intraday Target	55.69
Downside Intraday Target	54.82
Upside Intraday Target	57.67
Upside Intraday Target	58.78
Upside Intraday Target	56.8

Weekly technical analysis of Realty Income (O)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	56.57	57.90	57.90	55.92	1.332 times
25 Fri Jul 2025	57.90	56.67	58.26	56.32	0.598 times
18 Fri Jul 2025	56.47	57.12	58.98	56.30	1.438 times
11 Fri Jul 2025	57.16	57.69	57.94	56.59	1.226 times
03 Thu Jul 2025	57.68	57.07	58.14	56.56	0.653 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Realty Income (O)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	56.57	56.50	57.00	55.92	0.071 times
31 Thu Jul 2025	56.13	57.44	58.98	56.04	1.015 times
30 Mon Jun 2025	57.61	56.10	58.45	55.52	1.007 times
30 Fri May 2025	56.62	57.70	57.88	54.38	0.846 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Realty Income (O)

Price action analysis of Realty Income ( (O) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Realty Income ( (O) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Realty Income ( (O) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Realty Income stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Realty Income in short term and the sell signal is strong.

Realty Income Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Realty Income in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Realty Income is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.07 and Realty Income (O) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Realty Income (O) stock. Volume based technical analysis of Realty Income (O) stock is negative.

Realty Income Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.