(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Owens Corning is 1247300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 144.63 | 145.00 | 145.35 | 143.50 | 0.551 times |
| 21 Wed Feb 2024 | 143.67 | 142.35 | 144.20 | 142.12 | 0.502 times |
| 20 Tue Feb 2024 | 141.56 | 139.23 | 141.60 | 138.70 | 0.767 times |
| 16 Fri Feb 2024 | 139.95 | 140.62 | 143.00 | 139.11 | 0.78 times |
| 15 Thu Feb 2024 | 142.23 | 141.64 | 142.29 | 138.76 | 1.006 times |
| 14 Wed Feb 2024 | 143.03 | 149.94 | 150.00 | 142.47 | 1.405 times |
| 13 Tue Feb 2024 | 147.04 | 145.29 | 148.61 | 144.25 | 1.163 times |
| 12 Mon Feb 2024 | 149.25 | 147.39 | 150.79 | 146.89 | 0.979 times |
| 09 Fri Feb 2024 | 148.21 | 151.73 | 153.14 | 144.96 | 2.333 times |
| 08 Thu Feb 2024 | 159.49 | 159.90 | 160.18 | 158.36 | 0.573 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144 as stoploss in an intra day buy trade for a target of 149.58. However, stock will show a bearish move below 144.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 109.95 |
| Downside Target | 112.32 |
| Downside Target | 135.01 |
| Downside Target | 143.62 |
| Upside Target | 150.34 |
| Upside Target | 150.79 |
| Upside Target | 154.55 |
| Upside Target | 155.19 |
| Upside Target | 156.28 |
| Upside Target | 160.18 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 140.44 |
| Downside Intraday Target | 136.24 |
| Upside Intraday Target | 147.09 |
| Upside Intraday Target | 149.54 |
| Downside Intraday Target | 142.89 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 144.63 | 139.23 | 145.35 | 138.70 | 0.341 times |
| 16 Fri Feb 2024 | 139.95 | 147.39 | 150.79 | 138.76 | 1.361 times |
| 09 Fri Feb 2024 | 148.21 | 153.36 | 160.18 | 144.96 | 2.256 times |
| 02 Fri Feb 2024 | 155.42 | 150.39 | 156.28 | 150.34 | 0.828 times |
| 26 Fri Jan 2024 | 150.20 | 152.13 | 154.55 | 146.62 | 1.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 144.63 | 153.20 | 160.18 | 138.70 | 1.355 times |
| 31 Wed Jan 2024 | 151.53 | 147.00 | 154.55 | 143.62 | 0.625 times |
| 29 Fri Dec 2023 | 148.23 | 135.48 | 155.19 | 135.01 | 1.119 times |
| 30 Thu Nov 2023 | 135.58 | 113.29 | 135.90 | 112.32 | 0.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.93 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.93 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.