Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets

Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)

Owens Corning trades in USA in Capital Goods sector.

10 day averaged volume of Owens Corning is 1003480

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 130.59 132.19 134.43 130.46 1.075 times
17 Tue Jun 2025 132.60 134.71 136.82 132.42 1 times
13 Fri Jun 2025 134.49 135.88 137.79 133.74 0.94 times
12 Thu Jun 2025 138.85 136.71 139.56 135.61 0.683 times
11 Wed Jun 2025 137.72 141.39 143.27 137.65 1.012 times
10 Tue Jun 2025 139.78 138.63 140.56 137.25 1.269 times
09 Mon Jun 2025 137.12 137.12 138.60 136.31 0.74 times
06 Fri Jun 2025 135.34 137.22 137.22 134.65 1.239 times
05 Thu Jun 2025 135.52 136.00 136.66 131.03 1.4 times
04 Wed Jun 2025 136.53 136.21 137.60 136.21 0.805 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 130.1, for a target of 133.1 or 135.63

Share price targets for Owens Corning (OC)

Target Type Value
Downside Target 123.41
Downside Target 129.81
Upside Target 136.82
Upside Target 143.27
Upside Target 143.36
Upside Target 147.45
Upside Target 149.51
Upside Target 151.20
Upside Target 155.91
Upside Target 186.18

Intraday share price targets for Owens Corning (OC)

Target Type Value
Downside Intraday Target 128.43
Downside Intraday Target 126.26
Upside Intraday Target 134.79
Upside Intraday Target 138.98
Upside Intraday Target 132.62

Weekly technical analysis of Owens Corning (OC)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 130.59 134.71 136.82 130.46 0.447 times
13 Fri Jun 2025 134.49 137.12 143.27 133.74 0.865 times
06 Fri Jun 2025 135.34 132.95 137.60 130.04 1.328 times
30 Fri May 2025 133.95 136.00 137.79 133.19 1.112 times
23 Fri May 2025 133.80 141.88 143.36 131.35 0.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Corning (OC)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 130.59 132.95 143.27 130.04 0.598 times
30 Fri May 2025 133.95 144.71 149.51 129.81 1.097 times
30 Wed Apr 2025 145.41 142.76 147.45 123.41 0.769 times
31 Mon Mar 2025 142.82 155.37 155.91 137.50 1.28 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Corning (OC)

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.

Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Owens Corning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.77 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.

Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Owens Corning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.77 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme