Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets

Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)

Owens Corning trades in USA in Capital Goods sector.

10 day averaged volume of Owens Corning is 1289490

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	112.94	113.31	113.55	111.51	0.803 times
26 Fri Dec 2025	113.74	113.31	113.77	112.60	0.362 times
24 Wed Dec 2025	113.55	114.00	114.22	112.70	0.345 times
23 Tue Dec 2025	113.55	113.40	113.62	111.62	0.695 times
22 Mon Dec 2025	113.40	114.71	115.07	112.23	0.985 times
19 Fri Dec 2025	114.54	115.60	116.39	114.46	2.05 times
18 Thu Dec 2025	116.58	115.09	118.16	114.38	1.501 times
17 Wed Dec 2025	114.15	112.76	115.32	112.43	1.175 times
16 Tue Dec 2025	113.70	115.15	115.48	113.05	1.057 times
15 Mon Dec 2025	115.01	116.47	116.68	111.29	1.126 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.5 as stoploss in an intra day buy trade for a target of 113.9. However, stock will show a bearish move below 112.5.

Share price targets for Owens Corning (OC)

Target Type	Value
Downside Target	97.53
Downside Target	110.75
Upside Target	118.16
Upside Target	123.02
Upside Target	123.07
Upside Target	135.08
Upside Target	138.83
Upside Target	143.47
Upside Target	157.86
Upside Target	159.42

Intraday share price targets for Owens Corning (OC)

Target Type	Value
Downside Intraday Target	111.78
Downside Intraday Target	110.63
Upside Intraday Target	113.82
Upside Intraday Target	114.71
Downside Intraday Target	112.67

Weekly technical analysis of Owens Corning (OC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	112.94	113.31	113.55	111.51	0.336 times
26 Fri Dec 2025	113.74	114.71	115.07	111.62	0.346 times
19 Fri Dec 2025	114.54	116.47	118.16	111.29	1.476 times
12 Fri Dec 2025	116.00	113.78	118.04	110.75	0.826 times
05 Fri Dec 2025	113.63	111.66	116.00	111.05	0.54 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Corning (OC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	112.94	111.66	118.16	110.75	0.645 times
28 Fri Nov 2025	113.24	123.00	123.07	97.53	1.754 times
31 Fri Oct 2025	127.31	140.77	143.47	123.02	1.082 times
30 Tue Sep 2025	141.46	147.01	159.42	138.83	1.087 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Corning (OC)

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.

Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owens Corning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.39 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.