(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Oil Dri is 35840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 87.92 | 90.84 | 93.00 | 86.96 | 1.022 times |
| 17 Tue Dec 2024 | 90.95 | 89.14 | 92.07 | 89.14 | 0.759 times |
| 16 Mon Dec 2024 | 89.14 | 87.87 | 91.00 | 87.87 | 0.925 times |
| 13 Fri Dec 2024 | 87.14 | 86.39 | 89.15 | 86.12 | 0.856 times |
| 12 Thu Dec 2024 | 86.12 | 85.46 | 88.90 | 85.46 | 0.963 times |
| 11 Wed Dec 2024 | 85.74 | 81.53 | 87.56 | 80.60 | 1.745 times |
| 10 Tue Dec 2024 | 80.60 | 75.07 | 82.27 | 73.50 | 3.127 times |
| 09 Mon Dec 2024 | 68.75 | 67.88 | 68.98 | 67.88 | 0.38 times |
| 26 Tue Nov 2024 | 69.56 | 69.40 | 70.65 | 68.73 | 0.402 times |
| 26 Tue Nov 2024 | 69.56 | 69.40 | 70.65 | 68.73 | 0.402 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.9, but if it comes below 83.9, then a intra day sell could be more profitable.
If you take a sell trade below 83.9, then use 83.9 as stoploss and 75.25 as target. However if you take a buy trade in stock , then use 83.9 as stoploss and 94.4 as target.
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 61.97 |
| Downside Target | 64.12 |
| Downside Target | 66.92 |
| Downside Target | 71.09 |
| Downside Target | 71.42 |
| Downside Target | 72.30 |
| Downside Target | 76.41 |
| Downside Target | 86.96 |
| Upside Target | 89.15 |
| Upside Target | 93.00 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 85.59 |
| Downside Intraday Target | 83.25 |
| Upside Intraday Target | 91.63 |
| Upside Intraday Target | 95.33 |
| Upside Intraday Target | 89.29 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 87.92 | 87.87 | 93.00 | 86.96 | 0.383 times |
| 13 Fri Dec 2024 | 87.14 | 67.88 | 89.15 | 67.88 | 17.6 times |
| 26 Tue Nov 2024 | 69.56 | 69.40 | 70.65 | 68.73 | 0.477 times |
| 26 Tue Nov 2024 | 69.56 | 70.75 | 71.42 | 68.73 | 0.475 times |
| 22 Fri Nov 2024 | 70.61 | 68.64 | 72.30 | 67.88 | 0.522 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 87.92 | 67.88 | 93.00 | 67.88 | 1.051 times |
| 26 Tue Nov 2024 | 69.56 | 67.98 | 76.41 | 66.92 | 0.986 times |
| 31 Thu Oct 2024 | 67.85 | 68.99 | 71.09 | 64.29 | 1.028 times |
| 30 Mon Sep 2024 | 68.99 | 68.03 | 69.88 | 64.12 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oil Dri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil Dri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.41 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oil Dri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil Dri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.41 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.