(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Oil Dri is 25085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 41.10 | 41.03 | 41.60 | 40.66 | 0.857 times |
| 10 Fri Jan 2025 | 41.21 | 41.47 | 41.47 | 40.66 | 1.132 times |
| 08 Wed Jan 2025 | 42.27 | 41.52 | 42.45 | 40.79 | 1.164 times |
| 08 Wed Jan 2025 | 42.27 | 41.52 | 42.45 | 40.79 | 1.164 times |
| 07 Tue Jan 2025 | 41.64 | 41.10 | 41.90 | 40.80 | 1.75 times |
| 06 Mon Jan 2025 | 41.52 | 43.68 | 44.75 | 41.35 | 1.63 times |
| 03 Fri Jan 2025 | 87.55 | 85.92 | 88.00 | 85.35 | 0.741 times |
| 02 Thu Jan 2025 | 85.66 | 88.65 | 88.65 | 85.60 | 0.666 times |
| 31 Tue Dec 2024 | 87.64 | 87.10 | 88.47 | 87.10 | 0.539 times |
| 30 Mon Dec 2024 | 87.26 | 87.04 | 87.95 | 86.95 | 0.485 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.8, but if it comes above 52.8, then a intra day buy could be more profitable.
If you take a sell trade below 52.8, then use 52.8 as stoploss and 27.4 as target. However if you take a buy trade in stock , then use 52.8 as stoploss and 74.03 as target.
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 40.66 |
| Upside Target | 42.45 |
| Upside Target | 44.75 |
| Upside Target | 64.12 |
| Upside Target | 66.92 |
| Upside Target | 69.88 |
| Upside Target | 76.41 |
| Upside Target | 85.32 |
| Upside Target | 85.35 |
| Upside Target | 88.65 |
| Upside Target | 88.80 |
| Upside Target | 93.00 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 40.64 |
| Downside Intraday Target | 40.18 |
| Upside Intraday Target | 41.58 |
| Upside Intraday Target | 42.06 |
| Upside Intraday Target | 41.12 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 41.10 | 41.03 | 41.60 | 40.66 | 0.373 times |
| 10 Fri Jan 2025 | 41.21 | 41.52 | 42.45 | 40.66 | 0.505 times |
| 08 Wed Jan 2025 | 42.27 | 43.68 | 44.75 | 40.79 | 1.869 times |
| 03 Fri Jan 2025 | 87.55 | 87.04 | 88.65 | 85.35 | 0.839 times |
| 27 Fri Dec 2024 | 87.73 | 87.38 | 88.80 | 85.32 | 0.404 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 41.10 | 88.65 | 88.65 | 40.66 | 0.429 times |
| 31 Tue Dec 2024 | 87.64 | 67.88 | 93.00 | 67.88 | 1.595 times |
| 26 Tue Nov 2024 | 69.56 | 67.98 | 76.41 | 66.92 | 0.986 times |
| 31 Thu Oct 2024 | 67.85 | 68.99 | 71.09 | 64.29 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oil Dri in short term and the sell signal is strong.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Oil Dri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.56 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oil Dri in short term and the sell signal is strong.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Oil Dri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.56 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.