(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Oil Dri is 61120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 45.92 | 44.95 | 46.21 | 44.75 | 0.64 times |
| 28 Fri Mar 2025 | 45.70 | 46.83 | 46.83 | 45.36 | 0.353 times |
| 26 Wed Mar 2025 | 45.74 | 45.35 | 45.96 | 45.25 | 0.561 times |
| 24 Mon Mar 2025 | 46.90 | 46.22 | 47.11 | 46.22 | 0.632 times |
| 21 Fri Mar 2025 | 46.03 | 46.69 | 47.14 | 44.51 | 2.925 times |
| 20 Thu Mar 2025 | 47.10 | 48.19 | 48.19 | 46.32 | 1.193 times |
| 19 Wed Mar 2025 | 48.60 | 47.82 | 49.37 | 47.35 | 1.351 times |
| 18 Tue Mar 2025 | 47.83 | 48.34 | 48.96 | 46.99 | 0.816 times |
| 17 Mon Mar 2025 | 48.74 | 48.03 | 48.97 | 47.47 | 0.641 times |
| 14 Fri Mar 2025 | 48.27 | 47.54 | 49.37 | 47.38 | 0.686 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.2 or till 43.4. Use a stoploss of 46.63 and if the stock hits stoploss, then it can shoot up till 48.1
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 40.66 |
| Downside Target | 43.77 |
| Upside Target | 46.21 |
| Upside Target | 49.37 |
| Upside Target | 49.72 |
| Upside Target | 66.92 |
| Upside Target | 67.88 |
| Upside Target | 76.41 |
| Upside Target | 88.65 |
| Upside Target | 93.00 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 45.04 |
| Downside Intraday Target | 44.17 |
| Upside Intraday Target | 46.5 |
| Upside Intraday Target | 47.09 |
| Downside Intraday Target | 45.63 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 45.92 | 44.95 | 46.21 | 44.75 | 0.414 times |
| 28 Fri Mar 2025 | 45.70 | 46.22 | 47.11 | 45.25 | 0.223 times |
| 21 Fri Mar 2025 | 46.03 | 48.03 | 49.37 | 44.51 | 1.3 times |
| 14 Fri Mar 2025 | 48.27 | 46.95 | 49.72 | 44.61 | 1.601 times |
| 07 Fri Mar 2025 | 47.59 | 44.11 | 48.00 | 43.77 | 1.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 45.92 | 44.11 | 49.72 | 43.77 | 2.322 times |
| 28 Fri Feb 2025 | 44.11 | 41.71 | 44.85 | 41.37 | 0.699 times |
| 31 Fri Jan 2025 | 42.02 | 88.65 | 88.65 | 40.66 | 1.258 times |
| 31 Tue Dec 2024 | 87.64 | 67.88 | 93.00 | 67.88 | 1.595 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oil Dri in short term and the sell signal is strong.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oil Dri in short term and the sell signal is strong.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.