Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets

Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)

Oil Dri trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Oil Dri is 31823

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	50.17	49.59	50.49	49.21	1.119 times
29 Thu May 2025	49.59	49.21	49.80	49.02	0.933 times
28 Wed May 2025	48.80	49.00	49.53	48.51	0.867 times
27 Tue May 2025	48.81	48.01	48.88	47.75	0.911 times
23 Fri May 2025	47.69	47.41	48.39	47.31	0.886 times
22 Thu May 2025	47.79	47.64	48.22	47.25	1.024 times
21 Wed May 2025	48.03	48.21	48.61	47.75	0.958 times
20 Tue May 2025	48.37	48.14	48.72	47.82	1.304 times
19 Mon May 2025	48.33	48.07	48.82	47.92	0.817 times
16 Fri May 2025	48.35	47.41	48.45	47.41	1.368 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.9, but if it comes below 48.9, then a intra day sell could be more profitable.
If you take a sell trade below 48.9, then use 48.9 as stoploss and 47.05 as target. However if you take a buy trade in stock , then use 48.9 as stoploss and 51.2 as target.

Share price targets for Oil Dri (ODC)

Target Type	Value
Downside Target	40.66
Downside Target	43.18
Downside Target	45.91
Downside Target	46.93
Downside Target	47.25
Downside Target	47.75
Downside Target	48.45
Downside Target	48.82
Downside Target	49.72
Upside Target	50.49
Upside Target	88.65

Intraday share price targets for Oil Dri (ODC)

Target Type	Value
Downside Intraday Target	48.45
Downside Intraday Target	46.73
Upside Intraday Target	51.19
Upside Intraday Target	52.21
Downside Intraday Target	49.47

Weekly technical analysis of Oil Dri (ODC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	50.17	48.01	50.49	47.75	0.768 times
23 Fri May 2025	47.69	48.07	48.82	47.25	0.898 times
16 Fri May 2025	48.35	46.57	48.45	46.00	1.244 times
09 Fri May 2025	45.70	43.18	45.91	43.18	0.999 times
02 Fri May 2025	43.66	41.95	44.03	41.37	1.585 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Oil Dri (ODC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	50.17	42.15	50.49	41.50	1.044 times
30 Wed Apr 2025	42.09	46.26	46.93	41.37	0.587 times
31 Mon Mar 2025	45.92	44.11	49.72	43.77	2.322 times
28 Fri Feb 2025	44.11	41.71	44.85	41.37	0.699 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Oil Dri (ODC)

Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Oil Dri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Oil Dri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Oil Dri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Oil Dri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.6 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.

Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.