(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Oil Dri is 52800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 60.95 | 58.29 | 61.41 | 58.29 | 1.286 times |
| 11 Mon Aug 2025 | 58.13 | 58.02 | 58.55 | 57.59 | 0.807 times |
| 08 Fri Aug 2025 | 57.95 | 56.87 | 58.00 | 56.56 | 1.307 times |
| 07 Thu Aug 2025 | 56.82 | 57.69 | 57.69 | 56.24 | 1.112 times |
| 06 Wed Aug 2025 | 57.61 | 56.94 | 57.63 | 55.39 | 1.061 times |
| 05 Tue Aug 2025 | 56.60 | 57.03 | 57.39 | 55.55 | 0.932 times |
| 01 Fri Aug 2025 | 56.10 | 55.63 | 56.52 | 55.11 | 1.155 times |
| 31 Thu Jul 2025 | 56.40 | 56.50 | 56.62 | 55.63 | 0.771 times |
| 30 Wed Jul 2025 | 56.58 | 57.53 | 57.90 | 56.58 | 1.121 times |
| 29 Tue Jul 2025 | 57.26 | 57.75 | 58.26 | 56.90 | 0.803 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.8, but if it comes below 60.8, then a intra day sell could be more profitable.
If you take a sell trade below 60.8, then use 60.8 as stoploss and 58.85 as target. However if you take a buy trade in stock , then use 60.8 as stoploss and 63.1 as target.
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 41.37 |
| Downside Target | 46.93 |
| Downside Target | 49.28 |
| Downside Target | 50.49 |
| Downside Target | 55.11 |
| Downside Target | 57.59 |
| Downside Target | 59.21 |
| Downside Target | 60.32 |
| Upside Target | 61.41 |
| Upside Target | 62.37 |
| Upside Target | 63.82 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 58.56 |
| Downside Intraday Target | 56.16 |
| Upside Intraday Target | 62.38 |
| Upside Intraday Target | 63.8 |
| Downside Intraday Target | 59.98 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 60.95 | 58.02 | 61.41 | 57.59 | 0.474 times |
| 08 Fri Aug 2025 | 57.95 | 57.03 | 58.00 | 55.39 | 0.922 times |
| 01 Fri Aug 2025 | 56.10 | 59.46 | 59.46 | 55.11 | 0.786 times |
| 25 Fri Jul 2025 | 59.22 | 61.76 | 62.37 | 59.21 | 0.649 times |
| 18 Fri Jul 2025 | 61.47 | 58.06 | 63.82 | 58.01 | 1.535 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 60.95 | 55.63 | 61.41 | 55.11 | 0.266 times |
| 31 Thu Jul 2025 | 56.40 | 58.48 | 63.82 | 55.63 | 1.016 times |
| 30 Mon Jun 2025 | 58.99 | 50.25 | 60.32 | 49.28 | 2.25 times |
| 30 Fri May 2025 | 50.17 | 42.15 | 50.49 | 41.50 | 1.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oil Dri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil Dri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oil Dri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.54 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oil Dri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil Dri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oil Dri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.54 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.