Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets

Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)

Oil Dri trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Oil Dri is 67970

Date Daily Closing Price Open High Low Volume
22 Mon Sep 2025 63.86 65.12 65.12 62.40 1.118 times
19 Fri Sep 2025 65.38 68.74 68.74 65.38 2.177 times
18 Thu Sep 2025 68.91 67.74 69.04 67.57 0.952 times
17 Wed Sep 2025 67.77 67.49 69.76 67.49 1.134 times
16 Tue Sep 2025 67.67 66.73 67.74 66.59 0.619 times
15 Mon Sep 2025 66.77 65.84 67.11 65.57 0.746 times
12 Fri Sep 2025 65.54 65.94 66.47 65.50 0.727 times
11 Thu Sep 2025 66.28 65.87 66.93 65.87 0.905 times
10 Wed Sep 2025 65.55 65.03 65.77 64.50 0.903 times
09 Tue Sep 2025 65.17 64.98 65.77 64.25 0.767 times

My analysis of stock is bullish for shortterm, and stock might move up till 67 or till 70.9. Use a stoploss of 63.69 and if this stock hits its stoploss, then it can fall down till 60.43

Share price targets for Oil Dri (ODC)

Target Type Value
Downside Target 41.50
Downside Target 49.28
Downside Target 50.49
Downside Target 55.11
Downside Target 58.74
Downside Target 62.40
Upside Target 63.92
Upside Target 65.03
Upside Target 65.12
Upside Target 65.38
Upside Target 66.93
Upside Target 69.76

Intraday share price targets for Oil Dri (ODC)

Target Type Value
Downside Intraday Target 62.47
Downside Intraday Target 61.07
Upside Intraday Target 65.19
Upside Intraday Target 66.51
Downside Intraday Target 63.79

Weekly technical analysis of Oil Dri (ODC)

Date Weekly Closing Price Open High Low Volume
22 Mon Sep 2025 63.86 65.12 65.12 62.40 0.199 times
19 Fri Sep 2025 65.38 65.84 69.76 65.38 1.288 times
12 Fri Sep 2025 65.54 63.92 66.93 63.92 1.098 times
05 Fri Sep 2025 63.79 59.16 65.03 59.00 7.889 times
29 Fri Aug 2025 59.38 59.27 59.42 58.74 0.081 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Oil Dri (ODC)

Date Monthly Closing Price Open High Low Volume
22 Mon Sep 2025 63.86 59.16 69.76 59.00 0.678 times
29 Fri Aug 2025 59.38 55.63 63.00 55.11 0.995 times
31 Thu Jul 2025 56.40 58.48 63.82 55.63 1.016 times
30 Mon Jun 2025 58.99 50.25 60.32 49.28 2.25 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Oil Dri (ODC)

Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.

Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Oil Dri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.15 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.

Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.

Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Oil Dri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.15 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.

Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme