(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Oil Dri is 61120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 52.74 | 51.83 | 53.47 | 51.83 | 0.898 times |
| 12 Mon Jan 2026 | 51.77 | 51.43 | 52.24 | 50.85 | 0.702 times |
| 09 Fri Jan 2026 | 51.49 | 50.83 | 52.00 | 50.50 | 1.16 times |
| 08 Thu Jan 2026 | 50.79 | 49.04 | 51.39 | 49.04 | 1.019 times |
| 07 Wed Jan 2026 | 49.02 | 49.12 | 49.48 | 48.15 | 1.139 times |
| 06 Tue Jan 2026 | 49.12 | 47.63 | 49.13 | 47.51 | 1.165 times |
| 05 Mon Jan 2026 | 48.00 | 48.09 | 49.00 | 47.51 | 1.397 times |
| 02 Fri Jan 2026 | 48.45 | 48.48 | 49.24 | 47.55 | 1.337 times |
| 31 Wed Dec 2025 | 48.94 | 48.85 | 49.01 | 48.15 | 0.798 times |
| 29 Mon Dec 2025 | 48.82 | 49.27 | 49.48 | 48.52 | 0.641 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.8, but if it comes below 51.8, then a intra day sell could be more profitable.
If you take a sell trade below 51.8, then use 51.8 as stoploss and 50.29 as target. However if you take a buy trade in stock , then use 51.8 as stoploss and 53.5 as target.
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 45.61 |
| Downside Target | 47.51 |
| Downside Target | 48.52 |
| Downside Target | 50.85 |
| Upside Target | 53.11 |
| Upside Target | 53.47 |
| Upside Target | 54.36 |
| Upside Target | 55.88 |
| Upside Target | 58.88 |
| Upside Target | 59.00 |
| Upside Target | 66.03 |
| Upside Target | 69.76 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 51.24 |
| Downside Intraday Target | 49.73 |
| Upside Intraday Target | 53.86 |
| Upside Intraday Target | 54.97 |
| Downside Intraday Target | 52.35 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 52.74 | 51.43 | 53.47 | 50.85 | 0.272 times |
| 09 Fri Jan 2026 | 51.49 | 48.09 | 52.00 | 47.51 | 2.118 times |
| 02 Fri Jan 2026 | 48.45 | 49.27 | 49.48 | 47.55 | 4.329 times |
| 29 Mon Dec 2025 | 48.82 | 49.27 | 49.48 | 48.52 | 0.189 times |
| 26 Fri Dec 2025 | 49.27 | 50.89 | 51.47 | 48.82 | 0.417 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 52.74 | 48.48 | 53.47 | 47.51 | 0.292 times |
| 31 Wed Dec 2025 | 48.94 | 54.11 | 55.88 | 45.61 | 1.868 times |
| 28 Fri Nov 2025 | 54.43 | 54.11 | 58.88 | 53.11 | 0.76 times |
| 31 Fri Oct 2025 | 55.39 | 60.50 | 66.03 | 54.36 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oil Dri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil Dri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil Dri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oil Dri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil Dri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil Dri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.