Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets

Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)

Omega Healthcare trades in USA in Consumer Services sector.

10 day averaged volume of Omega Healthcare is 2222582

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 36.38 36.31 36.55 36.14 0.755 times
08 Tue Jul 2025 36.29 36.24 36.64 36.20 0.783 times
07 Mon Jul 2025 36.49 36.81 37.01 36.32 0.962 times
03 Thu Jul 2025 36.67 36.30 36.87 36.30 0.519 times
02 Wed Jul 2025 36.49 36.64 36.75 36.39 1.108 times
01 Tue Jul 2025 36.67 36.75 37.07 36.58 1.002 times
30 Mon Jun 2025 36.65 36.58 36.69 36.16 0.731 times
27 Fri Jun 2025 36.58 36.66 36.94 36.37 1.693 times
26 Thu Jun 2025 36.75 36.78 37.04 36.32 0.88 times
25 Wed Jun 2025 36.64 36.82 37.01 36.46 1.267 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.5, but if it comes above 36.5, then a intra day buy could be more profitable.
If you take a sell trade below 36.5, then use 36.5 as stoploss and 36.2 as target. However if you take a buy trade in stock , then use 36.5 as stoploss and 36.77 as target.

Share price targets for Omega Healthcare (OHI)

Target Type Value
Downside Target 35.04
Downside Target 35.87
Upside Target 37.07
Upside Target 37.20
Upside Target 37.45
Upside Target 37.49
Upside Target 37.85
Upside Target 38.63
Upside Target 39.14
Upside Target 39.65

Intraday share price targets for Omega Healthcare (OHI)

Target Type Value
Downside Intraday Target 36.01
Downside Intraday Target 35.64
Upside Intraday Target 36.88
Upside Intraday Target 37.38
Upside Intraday Target 36.51

Weekly technical analysis of Omega Healthcare (OHI)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 36.38 36.81 37.01 36.14 0.744 times
03 Thu Jul 2025 36.67 36.58 37.07 36.16 0.567 times
27 Fri Jun 2025 36.58 37.08 37.45 36.32 0.96 times
20 Fri Jun 2025 36.95 36.50 37.20 36.38 1.066 times
13 Fri Jun 2025 37.02 37.33 37.49 36.42 1.022 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omega Healthcare (OHI)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 36.38 36.75 37.07 36.14 0.211 times
30 Mon Jun 2025 36.65 36.76 37.85 36.16 0.894 times
30 Fri May 2025 37.00 39.00 39.14 35.08 1.228 times
30 Wed Apr 2025 39.05 38.41 39.65 35.04 1.054 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omega Healthcare (OHI)

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Omega Healthcare in short term and the sell signal is strong.

Omega Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Omega Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Omega Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.56 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Omega Healthcare in short term and the sell signal is strong.

Omega Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Omega Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Omega Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.56 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme