(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
10 day averaged volume of Omega Healthcare is 2222582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 36.38 | 36.31 | 36.55 | 36.14 | 0.755 times |
| 08 Tue Jul 2025 | 36.29 | 36.24 | 36.64 | 36.20 | 0.783 times |
| 07 Mon Jul 2025 | 36.49 | 36.81 | 37.01 | 36.32 | 0.962 times |
| 03 Thu Jul 2025 | 36.67 | 36.30 | 36.87 | 36.30 | 0.519 times |
| 02 Wed Jul 2025 | 36.49 | 36.64 | 36.75 | 36.39 | 1.108 times |
| 01 Tue Jul 2025 | 36.67 | 36.75 | 37.07 | 36.58 | 1.002 times |
| 30 Mon Jun 2025 | 36.65 | 36.58 | 36.69 | 36.16 | 0.731 times |
| 27 Fri Jun 2025 | 36.58 | 36.66 | 36.94 | 36.37 | 1.693 times |
| 26 Thu Jun 2025 | 36.75 | 36.78 | 37.04 | 36.32 | 0.88 times |
| 25 Wed Jun 2025 | 36.64 | 36.82 | 37.01 | 36.46 | 1.267 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.5, but if it comes above 36.5, then a intra day buy could be more profitable.
If you take a sell trade below 36.5, then use 36.5 as stoploss and 36.2 as target. However if you take a buy trade in stock , then use 36.5 as stoploss and 36.77 as target.
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 35.04 |
| Downside Target | 35.87 |
| Upside Target | 37.07 |
| Upside Target | 37.20 |
| Upside Target | 37.45 |
| Upside Target | 37.49 |
| Upside Target | 37.85 |
| Upside Target | 38.63 |
| Upside Target | 39.14 |
| Upside Target | 39.65 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 36.01 |
| Downside Intraday Target | 35.64 |
| Upside Intraday Target | 36.88 |
| Upside Intraday Target | 37.38 |
| Upside Intraday Target | 36.51 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 36.38 | 36.81 | 37.01 | 36.14 | 0.744 times |
| 03 Thu Jul 2025 | 36.67 | 36.58 | 37.07 | 36.16 | 0.567 times |
| 27 Fri Jun 2025 | 36.58 | 37.08 | 37.45 | 36.32 | 0.96 times |
| 20 Fri Jun 2025 | 36.95 | 36.50 | 37.20 | 36.38 | 1.066 times |
| 13 Fri Jun 2025 | 37.02 | 37.33 | 37.49 | 36.42 | 1.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 36.38 | 36.75 | 37.07 | 36.14 | 0.211 times |
| 30 Mon Jun 2025 | 36.65 | 36.76 | 37.85 | 36.16 | 0.894 times |
| 30 Fri May 2025 | 37.00 | 39.00 | 39.14 | 35.08 | 1.228 times |
| 30 Wed Apr 2025 | 39.05 | 38.41 | 39.65 | 35.04 | 1.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omega Healthcare in short term and the sell signal is strong.
Omega Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Omega Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omega Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.56 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omega Healthcare in short term and the sell signal is strong.
Omega Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Omega Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omega Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.56 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.