Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets

Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)

Omega Healthcare trades in USA in Consumer Services sector.

10 day averaged volume of Omega Healthcare is 1419550

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 32.37 32.03 32.41 31.89 0.917 times
13 Thu Jun 2024 32.11 31.80 32.25 31.73 0.976 times
12 Wed Jun 2024 31.79 31.92 32.03 31.76 1.556 times
11 Tue Jun 2024 31.50 31.66 31.72 31.43 0.963 times
10 Mon Jun 2024 31.85 32.02 32.19 31.80 0.833 times
07 Fri Jun 2024 32.14 32.29 32.29 32.00 0.719 times
06 Thu Jun 2024 32.57 32.68 32.75 32.48 0.671 times
05 Wed Jun 2024 32.76 32.80 32.98 32.70 0.709 times
04 Tue Jun 2024 32.82 32.36 32.97 32.31 1.135 times
03 Mon Jun 2024 32.31 32.33 32.72 32.19 1.027 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.4 as stoploss in an intra day sell trade for a target of 31.8. However, stock will show a bullish move above 32.4.

Share price targets for Omega Healthcare (OHI)

Target Type Value
Downside Target 27.53
Downside Target 29.66
Downside Target 30.26
Downside Target 31.95
Downside Target 32.00
Upside Target 32.41
Upside Target 32.44
Upside Target 32.98

Intraday share price targets for Omega Healthcare (OHI)

Target Type Value
Downside Intraday Target 31.73
Downside Intraday Target 31.09
Upside Intraday Target 32.71
Upside Intraday Target 33.05
Downside Intraday Target 32.07

Weekly technical analysis of Omega Healthcare (OHI)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 32.37 32.02 32.41 31.43 1.231 times
07 Fri Jun 2024 32.14 32.33 32.98 32.00 0.979 times
31 Fri May 2024 32.33 31.66 32.44 30.75 0.64 times
24 Fri May 2024 31.47 30.57 31.95 30.56 1.329 times
17 Fri May 2024 30.63 30.86 31.30 30.48 0.953 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omega Healthcare (OHI)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 32.37 32.33 32.98 31.43 0.367 times
31 Fri May 2024 32.33 30.34 32.44 30.26 1.224 times
30 Tue Apr 2024 30.41 31.71 32.00 29.66 0.99 times
28 Thu Mar 2024 31.67 31.08 31.70 30.49 0.618 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omega Healthcare (OHI)

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Omega Healthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Omega Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.19 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Omega Healthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Omega Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.19 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme