(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
10 day averaged volume of Omega Healthcare is 3129866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 37.52 | 37.46 | 37.80 | 37.33 | 0.857 times |
| 19 Mon May 2025 | 37.42 | 37.03 | 37.46 | 36.87 | 0.865 times |
| 16 Fri May 2025 | 37.03 | 36.40 | 37.04 | 36.30 | 0.599 times |
| 15 Thu May 2025 | 36.35 | 36.01 | 36.44 | 36.01 | 0.646 times |
| 14 Wed May 2025 | 35.91 | 36.30 | 36.50 | 35.72 | 0.973 times |
| 13 Tue May 2025 | 36.43 | 36.10 | 36.97 | 36.10 | 1.425 times |
| 12 Mon May 2025 | 35.89 | 35.87 | 36.01 | 35.13 | 0.821 times |
| 09 Fri May 2025 | 35.86 | 35.54 | 36.06 | 35.47 | 0.604 times |
| 08 Thu May 2025 | 35.55 | 35.58 | 35.99 | 35.08 | 1.197 times |
| 07 Wed May 2025 | 35.66 | 35.87 | 36.22 | 35.49 | 1.539 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.1 or till 39.4. Use a stoploss of 37.03 and if this stock hits its stoploss, then it can fall down till 35.96
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 35.04 |
| Downside Target | 37.48 |
| Upside Target | 37.80 |
| Upside Target | 38.46 |
| Upside Target | 38.63 |
| Upside Target | 38.68 |
| Upside Target | 39.14 |
| Upside Target | 39.35 |
| Upside Target | 39.65 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 36.99 |
| Downside Intraday Target | 36.47 |
| Upside Intraday Target | 37.92 |
| Upside Intraday Target | 38.33 |
| Downside Intraday Target | 37.4 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 37.52 | 37.03 | 37.80 | 36.87 | 0.386 times |
| 16 Fri May 2025 | 37.03 | 35.87 | 37.04 | 35.13 | 0.783 times |
| 09 Fri May 2025 | 35.86 | 36.47 | 36.77 | 35.08 | 1.243 times |
| 02 Fri May 2025 | 37.02 | 37.72 | 39.14 | 36.50 | 1.942 times |
| 25 Fri Apr 2025 | 37.74 | 38.43 | 38.68 | 37.48 | 3.46 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 37.52 | 39.00 | 39.14 | 35.08 | 0.913 times |
| 30 Wed Apr 2025 | 39.05 | 38.41 | 39.65 | 35.04 | 1.054 times |
| 31 Mon Mar 2025 | 38.08 | 36.56 | 38.63 | 35.87 | 1.09 times |
| 28 Fri Feb 2025 | 36.84 | 36.70 | 39.35 | 35.25 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Omega Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omega Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omega Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omega Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.28 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Omega Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omega Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omega Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omega Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.28 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.