(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
10 day averaged volume of Owens Illinois is 2109520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 15.48 | 15.34 | 15.59 | 14.98 | 1.009 times |
| 08 Thu Jan 2026 | 15.33 | 14.97 | 15.44 | 14.95 | 1.103 times |
| 07 Wed Jan 2026 | 15.17 | 15.91 | 16.04 | 15.06 | 1.176 times |
| 06 Tue Jan 2026 | 15.86 | 15.68 | 15.90 | 15.46 | 2.207 times |
| 05 Mon Jan 2026 | 15.25 | 15.60 | 15.73 | 15.23 | 1.788 times |
| 02 Fri Jan 2026 | 15.16 | 14.85 | 15.20 | 14.76 | 1.383 times |
| 31 Wed Dec 2025 | 14.76 | 14.82 | 14.99 | 14.70 | 0.82 times |
| 29 Mon Dec 2025 | 14.96 | 14.95 | 15.06 | 14.72 | 0.293 times |
| 29 Mon Dec 2025 | 14.97 | 14.89 | 15.06 | 14.81 | 0.534 times |
| 26 Fri Dec 2025 | 14.94 | 14.93 | 15.09 | 14.93 | 0.452 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.4, but if it comes below 15.4, then a intra day sell could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 15.13 as target. However if you take a buy trade in stock , then use 15.4 as stoploss and 15.8 as target.
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 11.13 |
| Downside Target | 11.52 |
| Downside Target | 12.34 |
| Downside Target | 13.01 |
| Downside Target | 13.35 |
| Downside Target | 13.87 |
| Downside Target | 14.47 |
| Downside Target | 15.09 |
| Downside Target | 15.20 |
| Upside Target | 15.72 |
| Upside Target | 16.04 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 14.94 |
| Downside Intraday Target | 14.4 |
| Upside Intraday Target | 16.03 |
| Upside Intraday Target | 16.58 |
| Upside Intraday Target | 15.49 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 15.48 | 15.60 | 16.04 | 14.95 | 2.918 times |
| 02 Fri Jan 2026 | 15.16 | 14.95 | 15.20 | 14.70 | 4.676 times |
| 29 Mon Dec 2025 | 14.97 | 14.89 | 15.06 | 14.81 | 0.153 times |
| 26 Fri Dec 2025 | 14.94 | 14.70 | 15.09 | 14.47 | 0.502 times |
| 19 Fri Dec 2025 | 14.65 | 15.56 | 15.72 | 14.63 | 1.337 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 15.48 | 14.85 | 16.04 | 14.76 | 0.37 times |
| 31 Wed Dec 2025 | 14.76 | 13.47 | 15.72 | 13.01 | 1.292 times |
| 28 Fri Nov 2025 | 13.48 | 11.66 | 13.87 | 11.52 | 1.225 times |
| 31 Fri Oct 2025 | 11.29 | 12.93 | 13.35 | 11.13 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.