Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets

Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)

Oil States trades in USA in Energy sector.

Showing technical analysis as on 2024-08-06 View latest technical analysis

10 day averaged volume of Oil States is 1265222

Date Daily Closing Price Open High Low Volume
06 Tue Aug 2024 5.04 5.06 5.13 4.97 0.872 times
05 Mon Aug 2024 5.05 5.03 5.10 4.89 1.006 times
02 Fri Aug 2024 5.33 5.38 5.44 5.24 1.197 times
01 Thu Aug 2024 5.60 5.69 5.74 5.40 1.273 times
31 Wed Jul 2024 5.72 5.72 5.83 5.57 1.238 times
30 Tue Jul 2024 5.55 5.45 5.63 5.42 1.161 times
29 Mon Jul 2024 5.39 5.26 5.75 5.22 1.935 times
26 Fri Jul 2024 4.74 4.79 4.85 4.71 0.511 times
25 Thu Jul 2024 4.73 4.49 4.78 4.47 0.531 times
24 Wed Jul 2024 4.48 4.59 4.70 4.47 0.658 times

My analysis of stock is bullish for shortterm, and stock might move up till 5.3 or till 5.8. Use a stoploss of 4.79 and if this stock hits its stoploss, then it can fall down till 4.31

Share price targets for Oil States (OIS)

Target Type Value
Downside Target 3.91
Downside Target 4.23
Downside Target 4.40
Downside Target 4.53
Downside Target 4.67
Downside Target 4.81
Downside Target 4.89
Upside Target 5.13
Upside Target 5.22
Upside Target 5.74
Upside Target 5.83
Upside Target 6.53

Intraday share price targets for Oil States (OIS)

Target Type Value
Downside Intraday Target 4.91
Downside Intraday Target 4.78
Upside Intraday Target 5.15
Upside Intraday Target 5.26
Downside Intraday Target 5.02

Weekly technical analysis of Oil States (OIS)

Date Weekly Closing Price Open High Low Volume
06 Tue Aug 2024 5.04 5.03 5.13 4.89 0.276 times
02 Fri Aug 2024 5.33 5.26 5.83 5.22 2.484 times
26 Fri Jul 2024 4.74 4.47 4.85 4.41 0.711 times
19 Fri Jul 2024 4.47 4.33 4.67 4.23 1.707 times
12 Fri Jul 2024 4.30 4.21 4.40 4.03 3.057 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Oil States (OIS)

Date Monthly Closing Price Open High Low Volume
06 Tue Aug 2024 5.04 5.69 5.74 4.89 0.295 times
31 Wed Jul 2024 5.72 4.43 5.83 4.03 1.086 times
28 Fri Jun 2024 4.44 4.53 4.53 3.91 0.645 times
31 Fri May 2024 4.47 4.01 4.81 4.01 0.786 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Oil States (OIS)

Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Oil States in short term and the buy signal is strong.

Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Oil States in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Oil States is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.

Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Oil States in short term and the buy signal is strong.

Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Oil States in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Oil States is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.

Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme