(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Oil States is 591000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 4.60 | 4.79 | 4.79 | 4.58 | 0.736 times |
| 24 Tue Sep 2024 | 4.81 | 4.92 | 4.94 | 4.79 | 0.84 times |
| 23 Mon Sep 2024 | 4.82 | 4.89 | 4.96 | 4.79 | 0.699 times |
| 20 Fri Sep 2024 | 4.82 | 4.86 | 4.90 | 4.80 | 2.023 times |
| 19 Thu Sep 2024 | 4.93 | 4.98 | 4.98 | 4.84 | 0.727 times |
| 18 Wed Sep 2024 | 4.82 | 4.93 | 5.02 | 4.82 | 0.878 times |
| 17 Tue Sep 2024 | 4.93 | 4.73 | 4.94 | 4.69 | 1.014 times |
| 16 Mon Sep 2024 | 4.67 | 4.64 | 4.68 | 4.55 | 0.799 times |
| 13 Fri Sep 2024 | 4.58 | 4.56 | 4.62 | 4.49 | 0.94 times |
| 12 Thu Sep 2024 | 4.48 | 4.52 | 4.58 | 4.44 | 1.053 times |
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 3.91 |
| Downside Target | 4.01 |
| Downside Target | 4.33 |
| Downside Target | 4.53 |
| Upside Target | 4.96 |
| Upside Target | 5.02 |
| Upside Target | 5.20 |
| Upside Target | 5.23 |
| Upside Target | 5.31 |
| Upside Target | 5.74 |
| Upside Target | 5.83 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 4.47 |
| Downside Intraday Target | 4.33 |
| Upside Intraday Target | 4.85 |
| Upside Intraday Target | 5.09 |
| Upside Intraday Target | 4.71 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 4.60 | 4.89 | 4.96 | 4.58 | 0.418 times |
| 20 Fri Sep 2024 | 4.82 | 4.64 | 5.02 | 4.55 | 0.989 times |
| 13 Fri Sep 2024 | 4.58 | 4.64 | 4.69 | 4.33 | 1.041 times |
| 06 Fri Sep 2024 | 4.65 | 5.17 | 5.23 | 4.63 | 7.878 times |
| 30 Fri Aug 2024 | 5.29 | 5.29 | 5.31 | 5.20 | 0.163 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 4.60 | 5.17 | 5.23 | 4.33 | 0.625 times |
| 30 Fri Aug 2024 | 5.29 | 5.69 | 5.74 | 4.73 | 0.936 times |
| 31 Wed Jul 2024 | 5.72 | 4.43 | 5.83 | 4.03 | 1.086 times |
| 28 Fri Jun 2024 | 4.44 | 4.53 | 4.53 | 3.91 | 0.645 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oil States in short term and the sell signal is strong.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oil States in short term and the sell signal is strong.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.