(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Oil States is 609260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 4.64 | 4.45 | 4.81 | 4.43 | 2.28 times |
| 29 Tue Oct 2024 | 4.18 | 4.32 | 4.33 | 4.12 | 1.192 times |
| 28 Mon Oct 2024 | 4.35 | 4.28 | 4.37 | 4.21 | 0.856 times |
| 25 Fri Oct 2024 | 4.31 | 4.25 | 4.37 | 4.21 | 0.815 times |
| 24 Thu Oct 2024 | 4.18 | 4.25 | 4.26 | 4.10 | 0.884 times |
| 23 Wed Oct 2024 | 4.23 | 4.28 | 4.37 | 4.17 | 1.049 times |
| 22 Tue Oct 2024 | 4.30 | 4.32 | 4.36 | 4.25 | 1.202 times |
| 21 Mon Oct 2024 | 4.30 | 4.43 | 4.48 | 4.18 | 1.626 times |
| 18 Fri Oct 2024 | 4.37 | 4.61 | 4.61 | 4.36 | 1.054 times |
| 17 Thu Oct 2024 | 4.61 | 4.68 | 4.69 | 4.50 | 0.624 times |
Stock of Oil States (OIS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 4.9 or till 5.3. Use a stoploss of 4.62 and if this stock hits its stoploss, then it can fall down till 4.3
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 3.91 |
| Downside Target | 4.03 |
| Downside Target | 4.33 |
| Downside Target | 4.48 |
| Upside Target | 4.73 |
| Upside Target | 4.85 |
| Upside Target | 5.22 |
| Upside Target | 5.23 |
| Upside Target | 5.74 |
| Upside Target | 5.83 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 4.24 |
| Downside Intraday Target | 3.83 |
| Upside Intraday Target | 4.93 |
| Upside Intraday Target | 5.21 |
| Downside Intraday Target | 4.52 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 4.64 | 4.28 | 4.81 | 4.12 | 0.776 times |
| 25 Fri Oct 2024 | 4.31 | 4.43 | 4.48 | 4.10 | 1.385 times |
| 18 Fri Oct 2024 | 4.37 | 4.83 | 4.85 | 4.36 | 0.862 times |
| 11 Fri Oct 2024 | 4.90 | 5.11 | 5.22 | 4.74 | 0.838 times |
| 04 Fri Oct 2024 | 5.11 | 4.57 | 5.23 | 4.54 | 1.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 4.64 | 4.55 | 5.23 | 4.10 | 1.111 times |
| 30 Mon Sep 2024 | 4.60 | 5.17 | 5.23 | 4.33 | 0.732 times |
| 30 Fri Aug 2024 | 5.29 | 5.69 | 5.74 | 4.73 | 0.936 times |
| 31 Wed Jul 2024 | 5.72 | 4.43 | 5.83 | 4.03 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oil States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oil States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.