(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Oil States is 515530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 4.83 | 5.02 | 5.26 | 4.81 | 1.174 times |
| 17 Tue Dec 2024 | 4.95 | 4.99 | 5.02 | 4.84 | 0.814 times |
| 16 Mon Dec 2024 | 5.01 | 5.06 | 5.16 | 4.99 | 0.773 times |
| 13 Fri Dec 2024 | 5.11 | 5.13 | 5.24 | 5.00 | 0.803 times |
| 12 Thu Dec 2024 | 5.11 | 5.34 | 5.34 | 5.11 | 0.869 times |
| 11 Wed Dec 2024 | 5.39 | 5.38 | 5.46 | 5.19 | 0.995 times |
| 10 Tue Dec 2024 | 5.28 | 5.26 | 5.39 | 5.12 | 1.058 times |
| 09 Mon Dec 2024 | 5.24 | 5.27 | 5.37 | 5.23 | 0.787 times |
| 26 Tue Nov 2024 | 5.49 | 5.54 | 5.55 | 5.39 | 1.112 times |
| 26 Tue Nov 2024 | 5.49 | 5.54 | 5.55 | 5.39 | 1.112 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.8, for a target of 5.1 or 5.3
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 4.10 |
| Downside Target | 4.33 |
| Downside Target | 4.51 |
| Downside Target | 4.73 |
| Upside Target | 5.00 |
| Upside Target | 5.23 |
| Upside Target | 5.39 |
| Upside Target | 5.46 |
| Upside Target | 5.55 |
| Upside Target | 5.74 |
| Upside Target | 5.84 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 4.67 |
| Downside Intraday Target | 4.52 |
| Upside Intraday Target | 5.12 |
| Upside Intraday Target | 5.42 |
| Upside Intraday Target | 4.97 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 4.83 | 5.06 | 5.26 | 4.81 | 0.612 times |
| 13 Fri Dec 2024 | 5.11 | 5.27 | 5.46 | 5.00 | 4.055 times |
| 26 Tue Nov 2024 | 5.49 | 5.54 | 5.55 | 5.39 | 0.399 times |
| 26 Tue Nov 2024 | 5.49 | 5.81 | 5.84 | 5.39 | 0.434 times |
| 22 Fri Nov 2024 | 5.72 | 5.41 | 5.74 | 5.24 | 1.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 4.83 | 5.27 | 5.46 | 4.81 | 0.301 times |
| 26 Tue Nov 2024 | 5.49 | 4.78 | 5.84 | 4.51 | 0.829 times |
| 31 Thu Oct 2024 | 4.73 | 4.55 | 5.23 | 4.10 | 1.174 times |
| 30 Mon Sep 2024 | 4.60 | 5.17 | 5.23 | 4.33 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil States in short term but the sell signal is initial and weak.
Oil States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Oil States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil States in short term but the sell signal is initial and weak.
Oil States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Oil States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.